Cirata (CRTA)

Sector:

IT Services

 67.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,310.00
  • 52 Week Low: 48.80
  • Currency: UK Pounds
  • Shares Issued: 114.96m
  • Volume: 184,023
  • Market Cap: £77.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 14:28 65.16p 25,000 £16,291 Sell O
28-Mar-2024 14:28 65.00p 25,000 £16,250 Sell AT
28-Mar-2024 16:14 66.00p 20,000 £13,200 Sell AT
28-Mar-2024 09:57 66.00p 19,832 £13,089 Sell AT
28-Mar-2024 14:57 65.00p 15,000 £9,750 Sell AT
28-Mar-2024 09:45 66.00p 11,923 £7,869 Sell AT
28-Mar-2024 16:26 66.00p 10,000 £6,600 Sell AT
28-Mar-2024 14:58 65.00p 10,000 £6,500 Buy AT
28-Mar-2024 16:25 66.03p 6,173 £4,076 Sell O
28-Mar-2024 10:54 66.80p 5,817 £3,886 Buy AT
28-Mar-2024 10:54 67.00p 5,391 £3,612 Buy AT
28-Mar-2024 09:29 64.80p 5,000 £3,240 Sell AT
28-Mar-2024 09:56 64.23p 2,813 £1,807 Sell O
28-Mar-2024 13:34 65.24p 2,675 £1,745 Sell O
28-Mar-2024 14:31 64.25p 2,653 £1,705 Sell O
28-Mar-2024 16:35 67.00p 2,544 £1,704 Buy PC
28-Mar-2024 09:31 66.00p 2,228 £1,470 Buy AT
28-Mar-2024 14:57 66.26p 2,000 £1,325 Buy O
28-Mar-2024 14:57 65.04p 2,000 £1,301 Sell O
28-Mar-2024 15:21 66.22p 1,600 £1,060 Buy O
28-Mar-2024 15:48 65.04p 1,509 £981 Sell O
28-Mar-2024 11:25 65.24p 1,297 £846 Sell O
28-Mar-2024 13:31 65.24p 1,000 £652 Sell O
28-Mar-2024 16:35 67.00p 967 £648 Unknown
28-Mar-2024 09:31 66.00p 772 £510 Buy AT
28-Mar-2024 08:00 66.00p 495 £327 Buy UT
28-Mar-2024 08:34 65.00p 499 £324 Sell O
28-Mar-2024 16:35 67.00p 480 £322 Unknown
28-Mar-2024 16:35 67.00p 415 £278 Unknown
28-Mar-2024 16:35 67.00p 409 £274 Unknown
28-Mar-2024 14:28 65.20p 415 £271 Sell AT
28-Mar-2024 08:00 66.00p 372 £246 Unknown
28-Mar-2024 09:57 65.60p 168 £110 Buy AT
28-Mar-2024 16:35 67.00p 124 £83 Unknown
28-Mar-2024 08:00 66.00p 123 £81 Unknown
28-Mar-2024 16:35 67.00p 121 £81 Unknown
28-Mar-2024 14:28 64.00p 110 £70 Sell O
28-Mar-2024 11:19 65.20p 100 £65 Sell O
28-Mar-2024 16:35 67.00p 14 £9 Unknown
28-Mar-2024 16:35 67.00p 9 £6 Unknown
28-Mar-2024 08:35 66.00p 9 £6 Buy O
28-Mar-2024 16:35 67.00p 3 £2 Unknown
28-Mar-2024 16:35 67.00p 2 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cirata Market Data

Currency UK Pounds
Share Price 67.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,310.00
52 Week Low 48.80
Volume 184,023
Shares Issued 114.96m
Market Cap £77.02m

Cirata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average
72.34% below the sector average72.34% below the sector average72.34% below the sector average72.34% below the sector average72.34% below the sector average
Income Not Available
Growth
25.44% below the market average25.44% below the market average25.44% below the market average25.44% below the market average25.44% below the market average
20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average

Cirata Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 2,544 @ 67.00p
16:35 409 @ 67.00p
16:35 9 @ 67.00p
16:35 3 @ 67.00p
16:35 121 @ 67.00p

Cirata Key Personnel

CEO Stephen Kelly
CFO Ijoma Maluza

Top of Page