Cirata (CRTA)

Sector:

IT Services

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,310.00p
  • 52 Week Low: 43.50p
  • Currency: UK Pounds
  • Shares Issued: 114.96m
  • Volume: 17,060
  • Market Cap: £50.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 44.00p 3,819 £1,680 Sell PC
26-Apr-2024 16:35 44.00p 53 £23 Unknown
26-Apr-2024 16:35 44.00p 572 £252 Sell
26-Apr-2024 16:35 44.00p 1,258 £554 Sell
26-Apr-2024 16:35 44.00p 94 £41 Sell
26-Apr-2024 16:35 44.00p 1,841 £810 Sell
26-Apr-2024 16:35 44.00p 1 £0 Sell
26-Apr-2024 16:02 45.00p 250 £112 Sell O
26-Apr-2024 15:47 44.50p 588 £262 Sell O
26-Apr-2024 15:47 45.95p 5 £2 Buy O
26-Apr-2024 15:47 44.50p 305 £136 Sell AT
26-Apr-2024 15:33 44.62p 100 £45 Sell O
26-Apr-2024 14:21 45.95p 5 £2 Buy O
26-Apr-2024 14:21 44.50p 1,123 £500 Sell AT
26-Apr-2024 13:07 45.59p 10 £5 Buy O
26-Apr-2024 12:04 45.49p 107 £49 Buy O
26-Apr-2024 11:03 45.95p 10 £5 Buy O
26-Apr-2024 11:03 45.46p 1,623 £738 Buy O
26-Apr-2024 11:00 44.91p 2,218 £996 Sell O
26-Apr-2024 09:05 44.80p 4,897 £2,194 Buy O
26-Apr-2024 08:00 45.90p 2,000 £918 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cirata Market Data

Currency UK Pounds
Share Price 44.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,310.00p
52 Week Low 43.50p
Volume 17,060
Shares Issued 114.96m
Market Cap £50.58m

Cirata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.13% below the market average27.13% below the market average27.13% below the market average27.13% below the market average27.13% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
86.57% below the market average86.57% below the market average86.57% below the market average86.57% below the market average86.57% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average
Income Not Available
Growth
56.17% below the market average56.17% below the market average56.17% below the market average56.17% below the market average56.17% below the market average
67.82% below the sector average67.82% below the sector average67.82% below the sector average67.82% below the sector average67.82% below the sector average

Cirata Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 3,819 @ 44.00p
16:35 1 @ 44.00p
16:35 1,841 @ 44.00p
16:35 94 @ 44.00p
16:35 1,258 @ 44.00p

Cirata Key Personnel

CEO Stephen Kelly
CFO Ijoma Maluza

Top of Page