Cirata (CRTA)

Sector:

IT Services

 67.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,310.00
  • 52 Week Low: 48.80
  • Currency: UK Pounds
  • Shares Issued: 114.96m
  • Volume: 184,023
  • Market Cap: £77.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 67.00p 2,544 £1,704 Buy PC
28-Mar-2024 16:35 67.00p 409 £274 Unknown
28-Mar-2024 16:35 67.00p 9 £6 Unknown
28-Mar-2024 16:35 67.00p 3 £2 Unknown
28-Mar-2024 16:35 67.00p 121 £81 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 14:28 65.16p 25,000 £16,291 Sell O
28-Mar-2024 14:28 65.00p 25,000 £16,250 Sell AT
28-Mar-2024 16:14 66.00p 20,000 £13,200 Sell AT
28-Mar-2024 09:57 66.00p 19,832 £13,089 Sell AT
28-Mar-2024 14:57 65.00p 15,000 £9,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page