Time | Price | Volume | Value | Buy/Sell | Type |
09:23 | 31.00p | 500,000 | £155,000 | Sell | O |
09:09 | 31.25p | 150,000 | £46,875 | Unknown | O |
09:30 | 31.45p | 100,000 | £31,450 | Buy | O |
09:23 | 31.25p | 100,000 | £31,250 | Unknown | O |
09:23 | 31.25p | 100,000 | £31,250 | Unknown | O |
12:14 | 31.89p | 47,017 | £14,994 | Buy | O |
13:10 | 31.85p | 23,532 | £7,495 | Buy | O |
08:04 | 31.49p | 23,779 | £7,488 | Buy | O |
09:58 | 31.50p | 20,000 | £6,300 | Buy | O |
11:56 | 31.88p | 11,000 | £3,506 | Buy | O |
11:38 | 32.00p | 10,000 | £3,200 | Buy | O |
10:34 | 31.80p | 10,000 | £3,180 | Buy | O |
10:31 | 31.50p | 10,000 | £3,150 | Buy | O |
09:22 | 31.30p | 10,000 | £3,130 | Buy | O |
10:50 | 31.89p | 6,259 | £1,996 | Buy | O |
10:19 | 31.50p | 5,000 | £1,575 | Buy | O |
08:58 | 31.27p | 4,500 | £1,407 | Buy | O |
08:58 | 31.48p | 4,457 | £1,403 | Buy | O |
09:09 | 31.48p | 3,161 | £995 | Buy | O |
09:24 | 31.45p | 1,589 | £500 | Buy | O |
08:28 | 31.49p | 1,259 | £396 | Buy | O |
09:14 | 31.48p | 953 | £300 | Buy | O |
10:08 | 31.50p | 320 | £101 | Buy | O |
08:12 | 31.50p | 126 | £40 | Buy | O |
08:07 | 31.50p | 62 | £20 | Buy | O |
09:45 | 31.50p | 22 | £7 | Buy | O |
10:03 | 31.50p | 16 | £5 | Buy | O |
08:34 | 31.50p | 11 | £4 | Buy | O |
09:48 | 31.50p | 11 | £4 | Buy | O |
08:59 | 31.50p | 9 | £3 | Buy | O |
08:07 | 31.50p | 3 | £1 | Buy | O |
08:07 | 31.50p | 3 | £1 | Buy | O |
08:03 | 31.50p | 3 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 31.20p |
Change Today | -0.050p |
% Change | -0.16 % |
52 Week High | 35.00p |
52 Week Low | 28.70p |
Volume | 1,320,617 |
Shares Issued | 421.49m |
Market Cap | £131.50m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 28-Mar-24 | 28-Dec-23 |
Paid | 12-Apr-24 | 12-Jan-24 |
Amount | 0.70p | 0.70p |
Time | Volume / Share Price |
13:50 | 177,525 @ 31.25p |
13:10 | 23,532 @ 31.85p |
12:14 | 47,017 @ 31.89p |
11:56 | 11,000 @ 31.88p |
11:38 | 10,000 @ 32.00p |
You are here: research