Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 15:31 | 30.50p | 452,044 | £137,873 | Sell | O |
04-Jul-2025 15:21 | 30.99p | 177,383 | £54,971 | Buy | O |
04-Jul-2025 11:59 | 31.00p | 158,115 | £49,016 | Buy | O |
04-Jul-2025 11:58 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 11:58 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 14:43 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 14:43 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 14:43 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 08:00 | 30.50p | 90,000 | £27,450 | Buy | |
04-Jul-2025 08:00 | 30.50p | 90,000 | £27,450 | Buy | UT |
04-Jul-2025 11:25 | 31.00p | 80,645 | £25,000 | Buy | O |
04-Jul-2025 09:00 | 30.30p | 74,216 | £22,487 | Buy | TK |
04-Jul-2025 11:01 | 31.00p | 58,115 | £18,016 | Buy | O |
04-Jul-2025 11:01 | 31.00p | 58,115 | £18,016 | Buy | O |
04-Jul-2025 09:00 | 30.30p | 50,000 | £15,150 | Buy | |
04-Jul-2025 14:00 | 30.80p | 40,000 | £12,320 | Buy | TK |
04-Jul-2025 16:15 | 30.65p | 39,000 | £11,954 | Buy | O |
04-Jul-2025 14:50 | 30.33p | 33,439 | £10,142 | Sell | O |
04-Jul-2025 09:48 | 30.40p | 32,894 | £10,000 | Buy | O |
04-Jul-2025 11:56 | 30.51p | 32,300 | £9,855 | Sell | O |
04-Jul-2025 11:00 | 30.50p | 28,885 | £8,810 | Unknown | TK |
04-Jul-2025 15:32 | 30.50p | 27,640 | £8,430 | Unknown | O |
04-Jul-2025 15:32 | 30.50p | 27,640 | £8,430 | Unknown | O |
04-Jul-2025 14:00 | 30.80p | 25,000 | £7,700 | Buy | |
04-Jul-2025 09:00 | 30.30p | 24,216 | £7,337 | Buy | |
04-Jul-2025 15:48 | 30.65p | 23,015 | £7,054 | Buy | O |
04-Jul-2025 15:32 | 30.50p | 20,316 | £6,196 | Unknown | O |
04-Jul-2025 15:32 | 30.50p | 20,316 | £6,196 | Unknown | O |
04-Jul-2025 14:55 | 30.32p | 20,000 | £6,064 | Sell | O |
04-Jul-2025 10:07 | 30.13p | 20,000 | £6,025 | Sell | O |
04-Jul-2025 14:26 | 30.70p | 16,123 | £4,950 | Buy | O |
04-Jul-2025 14:00 | 30.80p | 15,000 | £4,620 | Buy | |
04-Jul-2025 12:46 | 30.79p | 10,066 | £3,100 | Buy | O |
04-Jul-2025 11:00 | 30.50p | 8,928 | £2,723 | Unknown | |
04-Jul-2025 09:54 | 30.39p | 8,213 | £2,496 | Buy | O |
04-Jul-2025 08:00 | 30.15p | 8,266 | £2,492 | Buy | O |
04-Jul-2025 17:05 | 31.00p | 7,500 | £2,325 | Unknown | O |
04-Jul-2025 09:50 | 30.39p | 7,500 | £2,279 | Buy | O |
04-Jul-2025 16:22 | 31.00p | 6,963 | £2,158 | Buy | O |
04-Jul-2025 11:00 | 30.50p | 6,072 | £1,852 | Unknown | |
04-Jul-2025 13:28 | 30.79p | 5,700 | £1,755 | Buy | O |
04-Jul-2025 11:00 | 30.50p | 5,589 | £1,705 | Unknown | |
04-Jul-2025 08:32 | 30.29p | 5,269 | £1,596 | Buy | O |
04-Jul-2025 16:35 | 31.00p | 5,000 | £1,550 | Buy | |
04-Jul-2025 16:35 | 31.00p | 5,000 | £1,550 | Buy | PC |
04-Jul-2025 16:18 | 30.30p | 4,558 | £1,381 | Sell | O |
04-Jul-2025 15:44 | 30.70p | 4,203 | £1,290 | Buy | O |
04-Jul-2025 15:06 | 30.16p | 4,266 | £1,287 | Sell | O |
04-Jul-2025 10:26 | 30.50p | 3,600 | £1,098 | Buy | O |
04-Jul-2025 11:45 | 31.00p | 3,300 | £1,023 | Buy | O |
Currency | UK Pounds |
Share Price | 31.00p |
Change Today | 1.00p |
% Change | 3.33 % |
52 Week High | 34.00 |
52 Week Low | 25.40 |
Volume | 2,133,878 |
Shares Issued | 509.82m |
Market Cap | £158.04m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 26-Jun-25 | 27-Mar-25 |
Paid | 14-Jul-25 | 14-Apr-25 |
Amount | 0.70p | 0.70p |
Time | Volume / Share Price |
15:31 | 452,044 @ 30.50p |
17:05 | 7,500 @ 31.00p |
16:35 | 5,000 @ 31.00p |
16:35 | 5,000 @ 31.00p |
15:32 | 27,640 @ 30.50p |
You are here: research