Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 2,133,878
  • Market Cap: £158.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 17:05 31.00p 7,500 £2,325 Unknown O
04-Jul-2025 16:35 31.00p 5,000 £1,550 Buy PC
04-Jul-2025 16:35 31.00p 5,000 £1,550 Buy
04-Jul-2025 16:22 31.00p 6,963 £2,158 Buy O
04-Jul-2025 16:18 30.30p 4,558 £1,381 Sell O
04-Jul-2025 16:15 30.65p 39,000 £11,954 Buy O
04-Jul-2025 15:48 30.65p 23,015 £7,054 Buy O
04-Jul-2025 15:44 30.70p 4,203 £1,290 Buy O
04-Jul-2025 15:32 30.50p 20,316 £6,196 Unknown O
04-Jul-2025 15:32 30.50p 20,316 £6,196 Unknown O
04-Jul-2025 15:32 30.50p 27,640 £8,430 Unknown O
04-Jul-2025 15:32 30.50p 27,640 £8,430 Unknown O
04-Jul-2025 15:31 30.50p 452,044 £137,873 Sell O
04-Jul-2025 15:21 30.99p 177,383 £54,971 Buy O
04-Jul-2025 15:14 30.45p 1,500 £457 Buy O
04-Jul-2025 15:06 30.00p 41 £12 Sell O
04-Jul-2025 15:06 30.16p 4,266 £1,287 Sell O
04-Jul-2025 14:55 31.00p 1,900 £589 Buy O
04-Jul-2025 14:55 30.00p 1,800 £540 Sell O
04-Jul-2025 14:55 30.00p 550 £165 Sell O
04-Jul-2025 14:55 31.00p 21 £6 Buy O
04-Jul-2025 14:55 30.32p 20,000 £6,064 Sell O
04-Jul-2025 14:50 30.33p 33,439 £10,142 Sell O
04-Jul-2025 14:43 31.00p 100,000 £31,000 Buy O
04-Jul-2025 14:43 31.00p 100,000 £31,000 Buy O
04-Jul-2025 14:43 31.00p 100,000 £31,000 Buy O
04-Jul-2025 14:36 30.70p 1,628 £500 Buy O
04-Jul-2025 14:26 30.70p 16,123 £4,950 Buy O
04-Jul-2025 14:24 30.32p 2,400 £728 Sell O
04-Jul-2025 14:00 30.80p 25,000 £7,700 Buy
04-Jul-2025 14:00 30.80p 15,000 £4,620 Buy
04-Jul-2025 14:00 30.80p 40,000 £12,320 Buy TK
04-Jul-2025 13:55 30.70p 202 £62 Buy O
04-Jul-2025 13:49 31.00p 7 £2 Buy O
04-Jul-2025 13:49 31.00p 5 £2 Buy O
04-Jul-2025 13:49 31.00p 1,500 £465 Buy O
04-Jul-2025 13:49 31.00p 645 £200 Buy O
04-Jul-2025 13:49 31.00p 59 £18 Buy O
04-Jul-2025 13:49 31.00p 42 £13 Buy O
04-Jul-2025 13:49 31.00p 200 £62 Buy O
04-Jul-2025 13:28 30.79p 5,700 £1,755 Buy O
04-Jul-2025 12:46 30.79p 10,066 £3,100 Buy O
04-Jul-2025 11:59 31.00p 158,115 £49,016 Buy O
04-Jul-2025 11:58 31.00p 100,000 £31,000 Buy O
04-Jul-2025 11:58 31.00p 100,000 £31,000 Buy O
04-Jul-2025 11:56 30.51p 32,300 £9,855 Sell O
04-Jul-2025 11:45 31.00p 3,300 £1,023 Buy O
04-Jul-2025 11:27 30.81p 412 £127 Buy O
04-Jul-2025 11:25 31.00p 80,645 £25,000 Buy O
04-Jul-2025 11:03 30.81p 142 £44 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 31.00p
Change Today 1.00p
% Change 3.33 %
52 Week High 34.00
52 Week Low 25.40
Volume 2,133,878
Shares Issued 509.82m
Market Cap £158.04m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.7% below the market average55.7% below the market average55.7% below the market average55.7% below the market average55.7% below the market average
58.00% above the sector average58.00% above the sector average58.00% above the sector average58.00% above the sector average58.00% above the sector average
Price Trend
42.15% below the market average42.15% below the market average42.15% below the market average42.15% below the market average42.15% below the market average
30.1% below the sector average30.1% below the sector average30.1% below the sector average30.1% below the sector average30.1% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
63.93% above the sector average63.93% above the sector average63.93% above the sector average63.93% above the sector average63.93% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 26-Jun-25 27-Mar-25
Paid 14-Jul-25 14-Apr-25
Amount 0.70p 0.70p

Trades for 04-Jul-2025

Time Volume / Share Price
15:31 452,044 @ 30.50p
17:05 7,500 @ 31.00p
16:35 5,000 @ 31.00p
16:35 5,000 @ 31.00p
15:32 27,640 @ 30.50p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page