Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2023 16:35 | 33.00p | 6 | £2 | Sell | O |
06-Jun-2023 16:35 | 34.00p | 3 | £1 | Buy | O |
06-Jun-2023 15:29 | 33.60p | 5,000 | £1,680 | Buy | O |
06-Jun-2023 15:20 | 33.55p | 6,554 | £2,199 | Buy | O |
06-Jun-2023 14:22 | 33.60p | 7,428 | £2,496 | Buy | O |
06-Jun-2023 14:04 | 33.64p | 9 | £3 | Buy | O |
06-Jun-2023 13:39 | 34.00p | 3 | £1 | Buy | O |
06-Jun-2023 13:39 | 33.00p | 300 | £99 | Sell | O |
06-Jun-2023 13:39 | 34.00p | 3 | £1 | Buy | O |
06-Jun-2023 13:38 | 33.65p | 14,842 | £4,994 | Buy | O |
06-Jun-2023 13:29 | 33.40p | 5,500 | £1,837 | Sell | O |
06-Jun-2023 11:28 | 33.50p | 5 | £2 | Sell | O |
06-Jun-2023 11:27 | 33.80p | 5,000 | £1,690 | Buy | O |
06-Jun-2023 11:00 | 33.60p | 3,300 | £1,109 | Buy | UT |
06-Jun-2023 11:00 | 33.60p | 3,300 | £1,109 | Buy | UT |
06-Jun-2023 10:50 | 33.90p | 11,609 | £3,936 | Buy | O |
06-Jun-2023 09:40 | 33.50p | 6,000 | £2,010 | Buy | O |
06-Jun-2023 09:34 | 33.17p | 1,641 | £544 | Sell | O |
06-Jun-2023 08:43 | 33.20p | 10,000 | £3,320 | Sell | O |
06-Jun-2023 08:42 | 33.51p | 5,000 | £1,676 | Sell | O |
06-Jun-2023 08:03 | 33.50p | 5 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 33.50p |
Change Today | -0.25p |
% Change | -0.74 % |
52 Week High | 36.90 |
52 Week Low | 27.75 |
Volume | 82,208 |
Shares Issued | 417.53m |
Market Cap | £139.87m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 30-Mar-23 | 22-Dec-22 |
Paid | 12-Apr-23 | 12-Jan-23 |
Amount | 0.70p | 0.70p |
Time | Volume / Share Price |
16:35 | 6 @ 33.00p |
16:35 | 3 @ 34.00p |
15:29 | 5,000 @ 33.60p |
15:20 | 6,554 @ 33.55p |
14:22 | 7,428 @ 33.60p |
You are here: research