Time | Price | Volume | Value | Buy/Sell | Type |
16:08 | 32.00p | 50 | £16 | Buy | O |
15:41 | 31.78p | 451 | £143 | Buy | O |
15:24 | 31.75p | 3,111 | £988 | Unknown | O |
15:14 | 31.70p | 12,602 | £3,995 | Sell | O |
15:10 | 31.73p | 80,000 | £25,384 | Sell | O |
14:53 | 31.90p | 940 | £300 | Buy | O |
14:49 | 32.00p | 312 | £100 | Buy | O |
14:22 | 31.90p | 1,567 | £500 | Buy | O |
14:21 | 31.68p | 10,879 | £3,446 | Sell | O |
14:07 | 31.68p | 1,500 | £475 | Sell | O |
14:00 | 31.50p | 613 | £193 | Sell | TK |
14:00 | 31.50p | 613 | £193 | Sell | |
13:56 | 31.59p | 4,735 | £1,496 | Sell | O |
12:57 | 31.59p | 2,236 | £706 | Sell | O |
12:34 | 31.60p | 3,188 | £1,007 | Sell | O |
12:21 | 31.75p | 2,973 | £944 | Unknown | O |
11:34 | 31.75p | 47,000 | £14,922 | Unknown | O |
11:00 | 31.50p | 810 | £255 | Sell | TK |
11:00 | 31.50p | 810 | £255 | Sell | |
10:22 | 31.76p | 34,336 | £10,903 | Buy | O |
10:06 | 32.00p | 3 | £1 | Buy | O |
10:02 | 31.75p | 94,000 | £29,845 | Unknown | O |
09:15 | 31.75p | 500 | £159 | Unknown | O |
08:58 | 32.00p | 1 | £0 | Buy | O |
08:53 | 31.73p | 10,000 | £3,172 | Sell | O |
08:37 | 31.73p | 3,114 | £988 | Sell | O |
08:14 | 32.00p | 4 | £1 | Buy | O |
08:08 | 32.00p | 146 | £47 | Buy | O |
08:05 | 32.00p | 500 | £160 | Buy | O |
08:05 | 31.65p | 42,026 | £13,301 | Sell | O |
08:00 | 31.65p | 1,000 | £316 | Sell | O |
08:00 | 31.95p | 43 | £14 | Sell | O |
08:00 | 31.65p | 2,976 | £942 | Sell | O |
08:00 | 31.65p | 1,479 | £468 | Sell | O |
Currency | UK Pounds |
Share Price | 31.67p |
Change Today | -0.33p |
% Change | -1.04 % |
52 Week High | 35.00 |
52 Week Low | 28.70 |
Volume | 363,095 |
Shares Issued | 421.49m |
Market Cap | £133.47m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 28-Mar-24 | 28-Dec-23 |
Paid | 12-Apr-24 | 12-Jan-24 |
Amount | 0.70p | 0.70p |
Time | Volume / Share Price |
16:08 | 50 @ 32.00p |
15:41 | 451 @ 31.78p |
15:24 | 3,111 @ 31.75p |
15:14 | 12,602 @ 31.70p |
15:10 | 80,000 @ 31.73p |
You are here: research