Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 17:05 | 31.00p | 7,500 | £2,325 | Unknown | O |
04-Jul-2025 16:35 | 31.00p | 5,000 | £1,550 | Buy | PC |
04-Jul-2025 16:35 | 31.00p | 5,000 | £1,550 | Buy | |
04-Jul-2025 16:22 | 31.00p | 6,963 | £2,158 | Buy | O |
04-Jul-2025 16:18 | 30.30p | 4,558 | £1,381 | Sell | O |
04-Jul-2025 16:15 | 30.65p | 39,000 | £11,954 | Buy | O |
04-Jul-2025 15:48 | 30.65p | 23,015 | £7,054 | Buy | O |
04-Jul-2025 15:44 | 30.70p | 4,203 | £1,290 | Buy | O |
04-Jul-2025 15:32 | 30.50p | 20,316 | £6,196 | Unknown | O |
04-Jul-2025 15:32 | 30.50p | 20,316 | £6,196 | Unknown | O |
04-Jul-2025 15:32 | 30.50p | 27,640 | £8,430 | Unknown | O |
04-Jul-2025 15:32 | 30.50p | 27,640 | £8,430 | Unknown | O |
04-Jul-2025 15:31 | 30.50p | 452,044 | £137,873 | Sell | O |
04-Jul-2025 15:21 | 30.99p | 177,383 | £54,971 | Buy | O |
04-Jul-2025 15:14 | 30.45p | 1,500 | £457 | Buy | O |
04-Jul-2025 15:06 | 30.00p | 41 | £12 | Sell | O |
04-Jul-2025 15:06 | 30.16p | 4,266 | £1,287 | Sell | O |
04-Jul-2025 14:55 | 31.00p | 1,900 | £589 | Buy | O |
04-Jul-2025 14:55 | 30.00p | 1,800 | £540 | Sell | O |
04-Jul-2025 14:55 | 30.00p | 550 | £165 | Sell | O |
04-Jul-2025 14:55 | 31.00p | 21 | £6 | Buy | O |
04-Jul-2025 14:55 | 30.32p | 20,000 | £6,064 | Sell | O |
04-Jul-2025 14:50 | 30.33p | 33,439 | £10,142 | Sell | O |
04-Jul-2025 14:43 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 14:43 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 14:43 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 14:36 | 30.70p | 1,628 | £500 | Buy | O |
04-Jul-2025 14:26 | 30.70p | 16,123 | £4,950 | Buy | O |
04-Jul-2025 14:24 | 30.32p | 2,400 | £728 | Sell | O |
04-Jul-2025 14:00 | 30.80p | 25,000 | £7,700 | Buy | |
04-Jul-2025 14:00 | 30.80p | 15,000 | £4,620 | Buy | |
04-Jul-2025 14:00 | 30.80p | 40,000 | £12,320 | Buy | TK |
04-Jul-2025 13:55 | 30.70p | 202 | £62 | Buy | O |
04-Jul-2025 13:49 | 31.00p | 7 | £2 | Buy | O |
04-Jul-2025 13:49 | 31.00p | 5 | £2 | Buy | O |
04-Jul-2025 13:49 | 31.00p | 1,500 | £465 | Buy | O |
04-Jul-2025 13:49 | 31.00p | 645 | £200 | Buy | O |
04-Jul-2025 13:49 | 31.00p | 59 | £18 | Buy | O |
04-Jul-2025 13:49 | 31.00p | 42 | £13 | Buy | O |
04-Jul-2025 13:49 | 31.00p | 200 | £62 | Buy | O |
04-Jul-2025 13:28 | 30.79p | 5,700 | £1,755 | Buy | O |
04-Jul-2025 12:46 | 30.79p | 10,066 | £3,100 | Buy | O |
04-Jul-2025 11:59 | 31.00p | 158,115 | £49,016 | Buy | O |
04-Jul-2025 11:58 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 11:58 | 31.00p | 100,000 | £31,000 | Buy | O |
04-Jul-2025 11:56 | 30.51p | 32,300 | £9,855 | Sell | O |
04-Jul-2025 11:45 | 31.00p | 3,300 | £1,023 | Buy | O |
04-Jul-2025 11:27 | 30.81p | 412 | £127 | Buy | O |
04-Jul-2025 11:25 | 31.00p | 80,645 | £25,000 | Buy | O |
04-Jul-2025 11:03 | 30.81p | 142 | £44 | Buy | O |
Currency | UK Pounds |
Share Price | 31.00p |
Change Today | 1.00p |
% Change | 3.33 % |
52 Week High | 34.00 |
52 Week Low | 25.40 |
Volume | 2,133,878 |
Shares Issued | 509.82m |
Market Cap | £158.04m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 26-Jun-25 | 27-Mar-25 |
Paid | 14-Jul-25 | 14-Apr-25 |
Amount | 0.70p | 0.70p |
Time | Volume / Share Price |
15:31 | 452,044 @ 30.50p |
17:05 | 7,500 @ 31.00p |
16:35 | 5,000 @ 31.00p |
16:35 | 5,000 @ 31.00p |
15:32 | 27,640 @ 30.50p |
You are here: research