Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 31.26p | 960 | £300 | Buy | O |
16:11 | 31.50p | 1 | £0 | Buy | O |
15:51 | 31.49p | 700 | £220 | Buy | O |
15:19 | 31.49p | 300 | £94 | Buy | O |
15:05 | 31.25p | 1,121 | £350 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 31.00p | 50,000 | £15,500 | Buy | O |
12:26 | 31.00p | 50,000 | £15,500 | Buy | O |
10:55 | 30.90p | 50,000 | £15,450 | Sell | O |
08:22 | 31.24p | 32,002 | £9,996 | Sell | O |
14:27 | 31.50p | 30,000 | £9,450 | Buy | O |
You are here: research