Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 31.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 522,253
  • Market Cap: £158.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 31.00p 4,000 £1,240 Buy PC
01-Jul-2025 16:35 31.00p 4,000 £1,240 Buy
01-Jul-2025 16:16 31.00p 200 £62 Buy O
01-Jul-2025 16:16 30.58p 65,000 £19,877 Sell O
01-Jul-2025 15:52 30.59p 20,000 £6,117 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:16 30.58p 65,000 £19,877 Sell O
01-Jul-2025 10:51 30.68p 62,800 £19,268 Sell O
01-Jul-2025 10:52 31.00p 50,000 £15,500 Unknown O
01-Jul-2025 10:24 31.00p 48,387 £15,000 Unknown O
01-Jul-2025 15:15 31.00p 39,648 £12,291 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page