Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 30.05p | 113,120 | £33,993 | Sell | O |
15:30 | 30.37p | 2,500 | £759 | Buy | O |
15:08 | 30.48p | 3,269 | £996 | Buy | O |
14:48 | 30.48p | 32,000 | £9,754 | Buy | O |
14:43 | 30.50p | 59,011 | £17,998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 31.00p | 80,000 | £24,800 | Buy | O |
11:05 | 31.00p | 80,000 | £24,800 | Buy | O |
11:05 | 31.00p | 80,000 | £24,800 | Buy | O |
14:00 | 31.00p | 70,000 | £21,700 | Buy | TK |
14:00 | 31.00p | 60,000 | £18,600 | Buy |
You are here: research