Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 34.20p | 3 | £1 | Buy | O |
16:29 | 34.19p | 600 | £205 | Buy | O |
16:27 | 34.10p | 115 | £39 | Unknown | O |
15:27 | 34.19p | 64 | £22 | Buy | O |
15:25 | 34.19p | 4,757 | £1,626 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:33 | 34.08p | 29,329 | £9,994 | Sell | O |
12:33 | 34.01p | 24,748 | £8,417 | Sell | O |
14:00 | 34.20p | 21,563 | £7,374 | Buy | UT |
14:00 | 34.20p | 21,563 | £7,374 | Buy | UT |
15:12 | 34.19p | 14,590 | £4,988 | Buy | O |
You are here: research