Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
      36.00p
  • 52 Week High: 263.00
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 38,411
  • Market Cap: £25.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:20 190.00p 256 £486 Buy O
26-Jul-2024 16:11 190.00p 900 £1,710 Buy O
26-Jul-2024 15:47 186.10p 542 £1,009 Sell O
26-Jul-2024 15:44 190.00p 4 £8 Buy O
26-Jul-2024 15:44 185.00p 7 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 11:40 180.00p 2,597 £4,675 Sell O
26-Jul-2024 12:58 185.00p 2,184 £4,040 Buy O
26-Jul-2024 13:12 187.00p 2,000 £3,740 Buy O
26-Jul-2024 10:00 179.33p 2,000 £3,587 Sell O
26-Jul-2024 13:14 186.60p 1,777 £3,316 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page