Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

154.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 263.00
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 7,739
  • Market Cap: £20.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 158.22p 1,769 £2,799 Buy O
10:28 156.00p 2,250 £3,510 Sell O
10:22 158.50p 486 £770 Sell O
09:54 159.94p 2,000 £3,199 Buy O
09:05 156.00p 1,000 £1,560 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 156.00p 2,250 £3,510 Sell O
09:54 159.94p 2,000 £3,199 Buy O
10:52 158.22p 1,769 £2,799 Buy O
09:05 156.00p 1,000 £1,560 Sell O
10:22 158.50p 486 £770 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page