Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:20 | 190.00p | 256 | £486 | Buy | O |
26-Jul-2024 16:11 | 190.00p | 900 | £1,710 | Buy | O |
26-Jul-2024 15:47 | 186.10p | 542 | £1,009 | Sell | O |
26-Jul-2024 15:44 | 190.00p | 4 | £8 | Buy | O |
26-Jul-2024 15:44 | 185.00p | 7 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 11:40 | 180.00p | 2,597 | £4,675 | Sell | O |
26-Jul-2024 12:58 | 185.00p | 2,184 | £4,040 | Buy | O |
26-Jul-2024 13:12 | 187.00p | 2,000 | £3,740 | Buy | O |
26-Jul-2024 10:00 | 179.33p | 2,000 | £3,587 | Sell | O |
26-Jul-2024 13:14 | 186.60p | 1,777 | £3,316 | Buy | O |
You are here: research