Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 434.00p | 106,271 | £461,216 | Buy | PC |
24-Apr-2024 16:35 | 434.00p | 15,000 | £65,100 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 8,474 | £36,777 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 4,987 | £21,644 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 4,348 | £18,870 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 4,100 | £17,794 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 4,039 | £17,529 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 3,573 | £15,507 | Unknown | |
24-Apr-2024 13:45 | 430.50p | 3,208 | £13,810 | Sell | AT |
24-Apr-2024 13:45 | 430.50p | 3,144 | £13,535 | Sell | AT |
24-Apr-2024 16:35 | 434.00p | 3,107 | £13,484 | Unknown | |
24-Apr-2024 13:45 | 430.50p | 3,000 | £12,915 | Sell | AT |
24-Apr-2024 13:45 | 430.50p | 3,000 | £12,915 | Sell | AT |
24-Apr-2024 16:35 | 434.00p | 2,891 | £12,547 | Unknown | |
24-Apr-2024 13:53 | 433.00p | 2,793 | £12,094 | Buy | AT |
24-Apr-2024 16:35 | 434.00p | 2,752 | £11,944 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 2,626 | £11,397 | Unknown | |
24-Apr-2024 10:07 | 429.25p | 2,566 | £11,015 | Unknown | O |
24-Apr-2024 12:18 | 428.50p | 2,500 | £10,712 | Buy | O |
24-Apr-2024 16:35 | 434.00p | 2,391 | £10,377 | Unknown | |
24-Apr-2024 14:42 | 433.05p | 2,300 | £9,960 | Buy | O |
24-Apr-2024 13:46 | 431.50p | 2,095 | £9,040 | Buy | AT |
24-Apr-2024 13:45 | 430.50p | 2,087 | £8,984 | Unknown | AT |
24-Apr-2024 16:35 | 434.00p | 1,821 | £7,903 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,811 | £7,860 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,792 | £7,777 | Unknown | |
24-Apr-2024 13:51 | 432.00p | 1,800 | £7,776 | Buy | AT |
24-Apr-2024 16:35 | 434.00p | 1,781 | £7,730 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,720 | £7,465 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,717 | £7,452 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,639 | £7,113 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,617 | £7,018 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,547 | £6,714 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,479 | £6,419 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,463 | £6,349 | Unknown | |
24-Apr-2024 13:45 | 430.50p | 1,436 | £6,182 | Unknown | AT |
24-Apr-2024 16:35 | 434.00p | 1,421 | £6,167 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,416 | £6,145 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,390 | £6,033 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,293 | £5,612 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,195 | £5,186 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,143 | £4,961 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 1,121 | £4,865 | Unknown | |
24-Apr-2024 13:51 | 432.00p | 993 | £4,290 | Buy | AT |
24-Apr-2024 16:35 | 434.00p | 964 | £4,184 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 957 | £4,153 | Unknown | |
24-Apr-2024 16:35 | 434.00p | 931 | £4,040 | Unknown | |
24-Apr-2024 14:56 | 433.50p | 869 | £3,767 | Sell | AT |
24-Apr-2024 16:25 | 433.00p | 824 | £3,568 | Buy | AT |
24-Apr-2024 16:35 | 434.00p | 817 | £3,546 | Unknown |
Currency | UK Pounds |
Share Price | 434.00p |
Change Today | 4.00p |
% Change | 0.93 % |
52 Week High | 443.00 |
52 Week Low | 261.50 |
Volume | 171,846 |
Shares Issued | 248.16m |
Market Cap | £1,077.01m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 31-Aug-23 |
Paid | 05-Jun-24 | 27-Sep-23 |
Amount | 8.30p | 4.10p |
Time | Volume / Share Price |
16:35 | 106,271 @ 434.00p |
16:35 | 1 @ 434.00p |
16:35 | 707 @ 434.00p |
16:35 | 1,121 @ 434.00p |
16:35 | 449 @ 434.00p |
Chair | Kevin Boyd |
CEO | Joe Vorih |
CFO | Tim Pullen |
You are here: research