Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:38 | 420.00p | 644 | £2,705 | Sell | PT |
19-Apr-2024 16:35 | 420.00p | 1,682 | £7,064 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 1,870 | £7,854 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 1 | £4 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 642 | £2,696 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 1,351 | £5,674 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 2,744 | £11,525 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 2,744 | £11,525 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 90 | £378 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 2,167 | £9,101 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 288 | £1,210 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 2,794 | £11,735 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 217 | £911 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 134 | £563 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 558 | £2,344 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 2,311 | £9,706 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 1,821 | £7,648 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 146 | £613 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 322 | £1,352 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 193 | £811 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 2,972 | £12,482 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 159 | £668 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 10 | £42 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 409 | £1,718 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 19 | £80 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 159 | £668 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 98 | £412 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 288 | £1,210 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 932 | £3,914 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 494 | £2,075 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 1,322 | £5,552 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 447 | £1,877 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 223 | £937 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 96 | £403 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 283 | £1,189 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 4,709 | £19,778 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 16 | £67 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 270 | £1,134 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 2,002 | £8,408 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 103 | £433 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 6 | £25 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 1,719 | £7,220 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 652 | £2,738 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 1,270 | £5,334 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 290 | £1,218 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 984 | £4,133 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 522 | £2,192 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 474 | £1,991 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 488 | £2,050 | Unknown | |
19-Apr-2024 16:35 | 420.00p | 5,458 | £22,924 | Unknown |
Currency | UK Pounds |
Share Price | 420.00p |
Change Today | -13.00p |
% Change | -3.00 % |
52 Week High | 443.00 |
52 Week Low | 261.50 |
Volume | 113,033 |
Shares Issued | 248.16m |
Market Cap | £1,042.27m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 31-Aug-23 |
Paid | 05-Jun-24 | 27-Sep-23 |
Amount | 8.30p | 4.10p |
Time | Volume / Share Price |
16:38 | 644 @ 420.00p |
16:35 | 64,387 @ 420.00p |
16:35 | 1 @ 420.00p |
16:35 | 98 @ 420.00p |
16:35 | 492 @ 420.00p |
Chair | Kevin Boyd |
CEO | Joe Vorih |
CFO | Tim Pullen |
You are here: research