Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 389.60p | 3 | £12 | Buy | O |
15:18 | 389.35p | 1 | £4 | Sell | O |
15:10 | 389.60p | 2,551 | £9,939 | Buy | O |
15:09 | 389.60p | 1,299 | £5,061 | Buy | O |
14:56 | 389.50p | 361 | £1,406 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 386.00p | 104,648 | £403,941 | Buy | O |
10:47 | 389.00p | 10,000 | £38,900 | Unknown | O |
08:54 | 394.15p | 6,750 | £26,605 | Sell | O |
08:45 | 395.00p | 3,600 | £14,220 | Buy | AT |
14:35 | 390.00p | 2,555 | £9,964 | Buy | AT |
You are here: research