Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 14:47 | 388.50p | 5 | £19 | Sell | O |
01-Jul-2025 14:47 | 388.50p | 5 | £19 | Sell | O |
01-Jul-2025 14:47 | 388.50p | 1 | £4 | Sell | O |
01-Jul-2025 14:47 | 388.50p | 1 | £4 | Sell | O |
01-Jul-2025 16:47 | 393.97p | 8,415 | £33,152 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:35 | 394.00p | 172,388 | £679,209 | Buy | PC |
01-Jul-2025 13:07 | 391.00p | 104,230 | £407,539 | Unknown | O |
01-Jul-2025 13:07 | 391.00p | 104,172 | £407,312 | Unknown | O |
01-Jul-2025 14:25 | 388.35p | 58,043 | £225,410 | Buy | O |
01-Jul-2025 14:25 | 389.00p | 41,531 | £161,556 | Sell | O |
You are here: research