Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 433.00p | 93,429 | £404,548 | Buy | PC |
18-Apr-2024 16:35 | 433.00p | 2 | £9 | Unknown | |
18-Apr-2024 16:35 | 433.00p | 352 | £1,524 | Unknown | |
18-Apr-2024 16:35 | 433.00p | 769 | £3,330 | Unknown | |
18-Apr-2024 16:35 | 433.00p | 164 | £710 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:20 | 431.00p | 100,000 | £431,000 | Unknown | O |
18-Apr-2024 12:05 | 430.25p | 100,000 | £430,250 | Unknown | O |
18-Apr-2024 16:35 | 433.00p | 93,429 | £404,548 | Buy | PC |
18-Apr-2024 10:55 | 432.98p | 25,000 | £108,245 | Sell | O |
18-Apr-2024 15:31 | 430.50p | 21,779 | £93,759 | Buy | O |
You are here: research