Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 380.00p | 31 | £118 | Sell | AT |
09:19 | 380.50p | 202 | £769 | Buy | AT |
09:19 | 380.50p | 84 | £320 | Buy | AT |
09:19 | 380.00p | 167 | £635 | Sell | AT |
09:19 | 380.00p | 87 | £331 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 386.00p | 77,331 | £298,498 | Buy | O |
08:27 | 383.22p | 25,000 | £95,806 | Sell | O |
08:22 | 383.00p | 8,231 | £31,525 | Sell | AT |
08:00 | 383.15p | 6,000 | £22,989 | Sell | O |
08:22 | 383.00p | 2,515 | £9,632 | Sell | AT |
You are here: research