Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:47 | 495.61p | 2,041 | £10,115 | Sell | O |
26-Jul-2024 16:29 | 504.00p | 472 | £2,379 | Buy | AT |
26-Jul-2024 16:29 | 502.00p | 86 | £432 | Buy | AT |
26-Jul-2024 16:29 | 499.50p | 378 | £1,888 | Sell | AT |
26-Jul-2024 16:29 | 500.00p | 17 | £85 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 08:45 | 475.00p | 100,000 | £475,000 | Sell | O |
26-Jul-2024 08:35 | 475.75p | 88,000 | £418,660 | Unknown | O |
26-Jul-2024 08:35 | 475.75p | 85,323 | £405,924 | Unknown | O |
26-Jul-2024 10:06 | 475.50p | 25,573 | £121,600 | Sell | O |
26-Jul-2024 08:47 | 475.00p | 25,513 | £121,187 | Sell | O |
You are here: research