Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 431.50p | 172 | £742 | Buy | AT |
14:05 | 431.50p | 51 | £220 | Buy | AT |
14:02 | 431.50p | 101 | £436 | Sell | AT |
14:02 | 431.50p | 231 | £997 | Sell | AT |
14:02 | 432.00p | 371 | £1,603 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 430.25p | 100,000 | £430,250 | Unknown | O |
10:55 | 432.98p | 25,000 | £108,245 | Sell | O |
12:06 | 431.82p | 20,000 | £86,364 | Buy | O |
13:58 | 430.50p | 20,000 | £86,100 | Sell | O |
11:15 | 433.00p | 10,000 | £43,300 | Sell | O |
You are here: research