Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 372.00p | 84 | £312 | Sell | AT |
15:11 | 372.00p | 1 | £4 | Sell | AT |
15:10 | 372.50p | 24 | £89 | Sell | AT |
15:10 | 372.50p | 82 | £306 | Sell | AT |
15:10 | 373.00p | 179 | £668 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 376.00p | 20,000 | £75,200 | Sell | O |
08:40 | 375.75p | 5,356 | £20,125 | Sell | O |
10:36 | 376.50p | 4,453 | £16,766 | Buy | AT |
13:13 | 375.70p | 3,979 | £14,949 | Buy | O |
13:08 | 375.20p | 3,979 | £14,929 | Buy | O |
You are here: research