XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 169,755
  • Market Cap: £33.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 13:30 13.20p 75,757 £10,000 Buy O
03-May-2024 11:00 13.50p 25,000 £3,375 Buy TK
03-May-2024 11:00 13.50p 25,000 £3,375 Buy
03-May-2024 09:22 13.25p 16,822 £2,229 Unknown O
03-May-2024 15:25 12.68p 15,624 £1,981 Sell O
03-May-2024 11:39 13.20p 11,291 £1,490 Sell O
03-May-2024 11:54 13.00p 9,102 £1,183 Unknown O
03-May-2024 12:13 12.66p 4,156 £526 Sell O
03-May-2024 11:53 13.01p 3,781 £492 Sell O
03-May-2024 12:16 12.66p 3,780 £478 Sell O
03-May-2024 10:51 13.03p 1,765 £230 Sell O
03-May-2024 11:27 13.03p 1,000 £130 Sell O
03-May-2024 09:00 12.90p 1,001 £129 Sell TK
03-May-2024 09:00 12.90p 1,001 £129 Sell
03-May-2024 09:16 13.25p 596 £79 Unknown O
03-May-2024 11:54 12.50p 38 £5 Sell O
03-May-2024 11:54 13.50p 34 £5 Buy O
03-May-2024 09:00 13.00p 8 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLMedia Market Data

Currency UK Pounds
Share Price 13.00p
Change Today -0.25p
% Change -1.89 %
52 Week High 13.50
52 Week Low 6.24
Volume 169,755
Shares Issued 259.90m
Market Cap £33.79m

XLMedia Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Price Trend
36.98% above the market average36.98% above the market average36.98% above the market average36.98% above the market average36.98% above the market average
36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average
Income Not Available
Growth
62.05% above the market average62.05% above the market average62.05% above the market average62.05% above the market average62.05% above the market average
58.14% above the sector average58.14% above the sector average58.14% above the sector average58.14% above the sector average58.14% above the sector average

XLMedia Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 04-Apr-19
Paid 01-Nov-19 03-May-19
Amount 3.16¢ 4.02¢

Trades for 03-May-2024

Time Volume / Share Price
15:25 15,624 @ 12.68p
13:30 75,757 @ 13.20p
12:16 3,780 @ 12.66p
12:13 4,156 @ 12.66p
11:54 9,102 @ 13.00p

XLMedia Key Personnel

CEO David King

Top of Page