XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 169,755
  • Market Cap: £33.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:25 12.68p 15,624 £1,981 Sell O
03-May-2024 13:30 13.20p 75,757 £10,000 Buy O
03-May-2024 12:16 12.66p 3,780 £478 Sell O
03-May-2024 12:13 12.66p 4,156 £526 Sell O
03-May-2024 11:54 13.00p 9,102 £1,183 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:30 13.20p 75,757 £10,000 Buy O
03-May-2024 11:00 13.50p 25,000 £3,375 Buy TK
03-May-2024 11:00 13.50p 25,000 £3,375 Buy
03-May-2024 09:22 13.25p 16,822 £2,229 Unknown O
03-May-2024 15:25 12.68p 15,624 £1,981 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page