XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

13.13p
   
  • Change Today:
      0.88p
  • 52 Week High: 14.00
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 1,276,713
  • Market Cap: £34.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 13.49p 7,386 £996 Buy O
13:51 13.39p 18,670 £2,500 Buy O
13:45 13.39p 18,670 £2,500 Buy O
13:35 13.38p 5,518 £738 Buy O
10:39 13.75p 190,000 £26,125 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 13.75p 190,000 £26,125 Buy O
10:24 13.12p 100,000 £13,120 Sell O
10:24 13.06p 100,000 £13,060 Sell O
10:25 13.03p 100,000 £13,030 Sell O
12:16 13.00p 60,100 £7,813 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page