Time | Price | Volume | Value | Buy/Sell | Type |
12:18 | 500.00p | 5,000 | £25,000 | Buy | O |
12:21 | 475.80p | 4,000 | £19,032 | Sell | O |
10:58 | 475.80p | 3,913 | £18,618 | Sell | O |
08:30 | 475.86p | 1,323 | £6,296 | Sell | O |
13:07 | 487.00p | 500 | £2,435 | Buy | O |
15:10 | 492.90p | 403 | £1,986 | Buy | O |
09:50 | 482.25p | 100 | £482 | Buy | O |
14:02 | 494.00p | 3 | £15 | Buy | O |
Currency | UK Pounds |
Share Price | 485.00p |
Change Today | 5.00p |
% Change | 1.04 % |
52 Week High | 590.00 |
52 Week Low | 440.00 |
Volume | 15,242 |
Shares Issued | 29.61m |
Market Cap | £143.62m |
RiskGrade | 147 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
15:10 | 403 @ 492.90p |
14:02 | 3 @ 494.00p |
13:07 | 500 @ 487.00p |
12:21 | 4,000 @ 475.80p |
12:18 | 5,000 @ 500.00p |
CFO | Lucy Sharman-Munday |
CEO | Timothy J R Mason |
You are here: research