Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 492.90p | 403 | £1,986 | Buy | O |
14:02 | 494.00p | 3 | £15 | Buy | O |
13:07 | 487.00p | 500 | £2,435 | Buy | O |
12:21 | 475.80p | 4,000 | £19,032 | Sell | O |
12:18 | 500.00p | 5,000 | £25,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 500.00p | 5,000 | £25,000 | Buy | O |
12:21 | 475.80p | 4,000 | £19,032 | Sell | O |
10:58 | 475.80p | 3,913 | £18,618 | Sell | O |
08:30 | 475.86p | 1,323 | £6,296 | Sell | O |
13:07 | 487.00p | 500 | £2,435 | Buy | O |
You are here: research