Ishares Glbl Corp Bnd Ucits ETF USD Dist (CORP)

$ 86.64
   
  • Change Today:
    $-0.20
  • 52 Week High: $89.35
  • 52 Week Low: $80.45
  • Currency: US Dollars
  • Shares Issued: 14.12m
  • Volume: 511
  • Market Cap: $1,222.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:12 $86.56 1 $87 Sell AT
11:53 $86.57 265 $22,941 Sell AT
10:39 $86.61 1 $87 Sell AT
10:36 $86.71 1 $87 Buy AT
10:24 $86.61 1 $87 Sell AT
10:09 $86.72 124 $10,753 Buy AT
10:03 $86.63 1 $87 Sell AT
09:14 $86.71 90 $7,804 Sell AT
08:47 $86.67 0 $0 Sell O
08:00 $86.65 27 $2,340 Sell UT
08:00 $86.65 17 $1,473 Sell
08:00 $86.65 3 $260 Sell
08:00 $86.65 2 $173 Sell
08:00 $86.65 5 $433 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORP Market Data

Currency US Dollars
Price $ 86.64
Change Today $ -0.20
% Change -0.23 %
52 Week High $89.35
52 Week Low $80.45
Volume 511
Shares Issued 14.12m
Market Cap $1,222.89m

Trades for 17-May-2024

Time Volume / Share Price
13:12 1 @ $86.56
11:53 265 @ $86.57
10:39 1 @ $86.61
10:36 1 @ $86.71
10:24 1 @ $86.61

Top of Page