Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,857.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 7,024.00p
  • 52 Week Low: 6,623.50p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 330
  • Market Cap: £967.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 13:14 6,853.00p 140 £9,594 Buy AT
15-May-2024 11:54 6,856.84p 80 £5,486 Buy O
15-May-2024 11:14 6,848.00p 55 £3,766 Buy O
15-May-2024 16:35 6,857.00p 22 £1,508 Unknown
15-May-2024 16:35 6,857.00p 22 £1,508 Buy PC
15-May-2024 13:14 6,852.00p 22 £1,507 Buy AT
15-May-2024 15:00 6,868.40p 6 £412 Buy O
15-May-2024 08:03 6,837.00p 3 £205 Sell O
15-May-2024 15:06 6,869.00p 2 £137 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRPS Market Data

Currency UK Pounds
Price 6,857.00p
Change Today 12.00p
% Change 0.18 %
52 Week High 7,024.00p
52 Week Low 6,623.50p
Volume 330
Shares Issued 14.12m
Market Cap £967.90m

Trades for 15-May-2024

Time Volume / Share Price
16:35 22 @ 6,857.00p
16:35 22 @ 6,857.00p
15:06 2 @ 6,869.00p
15:00 6 @ 6,868.40p
13:14 140 @ 6,853.00p

Top of Page