Time | Price | Volume | Value | Buy/Sell | Type |
14:13 | 6,869.40p | 9 | £618 | Buy | O |
12:53 | 6,864.00p | 2 | £137 | Sell | O |
12:02 | 6,866.00p | 65 | £4,463 | Buy | AT |
12:02 | 6,867.00p | 922 | £63,314 | Buy | AT |
10:01 | 6,854.96p | 2 | £137 | Sell | O |
09:48 | 6,866.40p | 958 | £65,780 | Buy | O |
09:14 | 6,863.50p | 21 | £1,441 | Buy | O |
08:30 | 6,862.00p | 2 | £137 | Buy | O |
Currency | UK Pounds |
Price | 6,860.00p |
Change Today | 3.00p |
% Change | 0.04 % |
52 Week High | 7,024.00p |
52 Week Low | 6,623.50p |
Volume | 1,981 |
Shares Issued | 14.12m |
Market Cap | £968.32m |
Time | Volume / Share Price |
14:13 | 9 @ 6,869.40p |
12:53 | 2 @ 6,864.00p |
12:02 | 922 @ 6,867.00p |
12:02 | 65 @ 6,866.00p |
10:01 | 2 @ 6,854.96p |
You are here: research