Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,860.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 7,024.00p
  • 52 Week Low: 6,623.50p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 1,981
  • Market Cap: £968.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 6,869.40p 9 £618 Buy O
12:53 6,864.00p 2 £137 Sell O
12:02 6,866.00p 65 £4,463 Buy AT
12:02 6,867.00p 922 £63,314 Buy AT
10:01 6,854.96p 2 £137 Sell O
09:48 6,866.40p 958 £65,780 Buy O
09:14 6,863.50p 21 £1,441 Buy O
08:30 6,862.00p 2 £137 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRPS Market Data

Currency UK Pounds
Price 6,860.00p
Change Today 3.00p
% Change 0.04 %
52 Week High 7,024.00p
52 Week Low 6,623.50p
Volume 1,981
Shares Issued 14.12m
Market Cap £968.32m

Trades for 16-May-2024

Time Volume / Share Price
14:13 9 @ 6,869.40p
12:53 2 @ 6,864.00p
12:02 922 @ 6,867.00p
12:02 65 @ 6,866.00p
10:01 2 @ 6,854.96p

Top of Page