Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,786.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 7,024.00p
  • 52 Week Low: 6,623.50p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 1,548
  • Market Cap: £957.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 6,790.00p 778 £52,826 Buy AT
16:06 6,792.00p 108 £7,335 Buy AT
16:06 6,789.00p 127 £8,622 Buy AT
15:45 6,791.00p 127 £8,625 Buy AT
15:04 6,787.00p 8 £543 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 6,790.00p 778 £52,826 Buy AT
11:39 6,796.55p 298 £20,254 Buy O
15:45 6,791.00p 127 £8,625 Buy AT
16:06 6,789.00p 127 £8,622 Buy AT
16:06 6,792.00p 108 £7,335 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page