Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:55 | 6,042.23p | 1 | £60 | Sell | O |
03-May-2024 15:07 | 6,055.71p | 2 | £121 | Buy | O |
03-May-2024 14:59 | 6,068.00p | 1 | £61 | Buy | AT |
03-May-2024 14:17 | 6,052.00p | 1 | £60 | Sell | AT |
03-May-2024 14:14 | 6,048.56p | 177 | £10,706 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:14 | 6,048.56p | 177 | £10,706 | Sell | O |
03-May-2024 08:19 | 6,025.71p | 86 | £5,182 | Buy | O |
03-May-2024 13:13 | 6,029.00p | 85 | £5,125 | Buy | AT |
03-May-2024 15:07 | 6,055.71p | 2 | £121 | Buy | O |
03-May-2024 14:59 | 6,068.00p | 1 | £61 | Buy | AT |
You are here: research