iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist (SAAA)

6,048.50p
   
  • Change Today:
      33.50p
  • 52 Week High: 6,371.00p
  • 52 Week Low: 5,898.50p
  • Currency: UK Pounds
  • Shares Issued: 1.03m
  • Volume: 354
  • Market Cap: £62.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:55 6,042.23p 1 £60 Sell O
03-May-2024 15:07 6,055.71p 2 £121 Buy O
03-May-2024 14:59 6,068.00p 1 £61 Buy AT
03-May-2024 14:17 6,052.00p 1 £60 Sell AT
03-May-2024 14:14 6,048.56p 177 £10,706 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:14 6,048.56p 177 £10,706 Sell O
03-May-2024 08:19 6,025.71p 86 £5,182 Buy O
03-May-2024 13:13 6,029.00p 85 £5,125 Buy AT
03-May-2024 15:07 6,055.71p 2 £121 Buy O
03-May-2024 14:59 6,068.00p 1 £61 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page