Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 196.60p | 1,378,638 | £2,710,402 | Sell | PC |
13:02 | 200.60p | 1,138,258 | £2,283,346 | Buy | O |
13:03 | 200.60p | 1,138,258 | £2,283,346 | Buy | O |
16:36 | 200.60p | 1,138,258 | £2,283,346 | Buy | O |
16:35 | 196.60p | 136,152 | £267,675 | Unknown | |
09:56 | 195.75p | 100,000 | £195,750 | Buy | O |
16:35 | 196.60p | 61,016 | £119,958 | Unknown | |
16:35 | 196.60p | 41,356 | £81,306 | Unknown | |
16:35 | 196.60p | 40,223 | £79,078 | Unknown | |
16:35 | 196.60p | 40,088 | £78,813 | Unknown | |
16:35 | 196.60p | 33,508 | £65,877 | Unknown | |
16:35 | 196.60p | 30,748 | £60,451 | Unknown | |
16:35 | 196.60p | 30,742 | £60,439 | Unknown | |
16:35 | 196.60p | 30,641 | £60,240 | Unknown | |
16:35 | 196.60p | 29,344 | £57,690 | Unknown | |
16:35 | 196.60p | 29,210 | £57,427 | Unknown | |
16:35 | 196.60p | 27,267 | £53,607 | Unknown | |
16:35 | 196.60p | 23,907 | £47,001 | Unknown | |
16:35 | 196.60p | 22,801 | £44,827 | Unknown | |
16:35 | 196.60p | 22,695 | £44,618 | Unknown | |
16:35 | 196.60p | 21,559 | £42,385 | Unknown | |
16:35 | 196.60p | 20,835 | £40,962 | Unknown | |
16:35 | 196.60p | 19,098 | £37,547 | Unknown | |
16:35 | 196.60p | 18,897 | £37,152 | Unknown | |
16:35 | 196.60p | 18,316 | £36,009 | Unknown | |
16:35 | 196.60p | 18,294 | £35,966 | Unknown | |
16:35 | 196.60p | 17,570 | £34,543 | Unknown | |
16:35 | 196.60p | 17,293 | £33,998 | Unknown | |
16:35 | 196.60p | 16,868 | £33,162 | Unknown | |
16:35 | 196.60p | 16,737 | £32,905 | Unknown | |
16:35 | 196.60p | 15,958 | £31,373 | Unknown | |
16:35 | 196.60p | 15,847 | £31,155 | Unknown | |
16:35 | 196.60p | 14,906 | £29,305 | Unknown | |
16:35 | 196.60p | 14,886 | £29,266 | Unknown | |
16:35 | 196.60p | 14,740 | £28,979 | Unknown | |
16:35 | 196.60p | 13,500 | £26,541 | Unknown | |
16:35 | 196.60p | 13,434 | £26,411 | Unknown | |
16:35 | 196.60p | 13,017 | £25,591 | Unknown | |
16:35 | 196.60p | 12,994 | £25,546 | Unknown | |
16:35 | 196.60p | 12,949 | £25,458 | Unknown | |
16:35 | 196.60p | 12,483 | £24,542 | Unknown | |
16:35 | 196.60p | 11,918 | £23,431 | Unknown | |
16:35 | 196.60p | 11,583 | £22,772 | Unknown | |
16:35 | 196.60p | 10,779 | £21,192 | Unknown | |
16:35 | 196.60p | 10,513 | £20,669 | Unknown | |
16:35 | 196.60p | 10,510 | £20,663 | Unknown | |
16:35 | 196.60p | 9,987 | £19,634 | Unknown | |
09:50 | 195.81p | 10,000 | £19,581 | Buy | O |
16:35 | 196.60p | 9,943 | £19,548 | Unknown | |
16:35 | 196.60p | 9,815 | £19,296 | Unknown |
Currency | UK Pounds |
Share Price | 196.60p |
Change Today | -2.40p |
% Change | -1.21 % |
52 Week High | 225.80 |
52 Week Low | 133.90 |
Volume | 5,486,530 |
Shares Issued | 1,311.39m |
Market Cap | £2,578.19m |
RiskGrade | 472 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 11-Aug-22 |
Paid | 17-May-24 | 09-Sep-22 |
Amount | 4.00p | 7.60p |
Time | Volume / Share Price |
16:36 | 1,138,258 @ 200.60p |
16:35 | 1,378,638 @ 196.60p |
16:35 | 806 @ 196.60p |
16:35 | 7,400 @ 196.60p |
16:35 | 2,943 @ 196.60p |
Chair | Danuta Gray |
CEO | Adam Winslow |
You are here: research