Time | Price | Volume | Value | Buy/Sell | Type |
16:51 | 199.00p | 220 | £438 | Buy | O |
16:35 | 199.00p | 162 | £322 | Unknown | |
16:35 | 199.00p | 383 | £762 | Unknown | |
16:35 | 199.00p | 3,171 | £6,310 | Unknown | |
16:35 | 199.00p | 6,812 | £13,556 | Unknown | |
16:35 | 199.00p | 5,204 | £10,356 | Unknown | |
16:35 | 199.00p | 3,645 | £7,254 | Unknown | |
16:35 | 199.00p | 793 | £1,578 | Unknown | |
16:35 | 199.00p | 1,410 | £2,806 | Unknown | |
16:35 | 199.00p | 2,846 | £5,664 | Unknown | |
16:35 | 199.00p | 366 | £728 | Unknown | |
16:35 | 199.00p | 23 | £46 | Unknown | |
16:35 | 199.00p | 4,124 | £8,207 | Unknown | |
16:35 | 199.00p | 2,392 | £4,760 | Unknown | |
16:35 | 199.00p | 1,159 | £2,306 | Unknown | |
16:35 | 199.00p | 11,511 | £22,907 | Unknown | |
16:35 | 199.00p | 4,844 | £9,640 | Unknown | |
16:35 | 199.00p | 1,214 | £2,416 | Unknown | |
16:35 | 199.00p | 73 | £145 | Unknown | |
16:35 | 199.00p | 800 | £1,592 | Unknown | |
16:35 | 199.00p | 1,955 | £3,890 | Unknown | |
16:35 | 199.00p | 424 | £844 | Unknown | |
16:35 | 199.00p | 928 | £1,847 | Unknown | |
16:35 | 199.00p | 5,006 | £9,962 | Unknown | |
16:35 | 199.00p | 1,529 | £3,043 | Unknown | |
16:35 | 199.00p | 547 | £1,088 | Unknown | |
16:35 | 199.00p | 61 | £121 | Unknown | |
16:35 | 199.00p | 935 | £1,861 | Unknown | |
16:35 | 199.00p | 2,359 | £4,694 | Unknown | |
16:35 | 199.00p | 4,961 | £9,872 | Unknown | |
16:35 | 199.00p | 7,779 | £15,480 | Unknown | |
16:35 | 199.00p | 7,065 | £14,059 | Unknown | |
16:35 | 199.00p | 7,398 | £14,722 | Unknown | |
16:35 | 199.00p | 12,432 | £24,740 | Unknown | |
16:35 | 199.00p | 4,803 | £9,558 | Unknown | |
16:35 | 199.00p | 229 | £456 | Unknown | |
16:35 | 199.00p | 4,162 | £8,282 | Unknown | |
16:35 | 199.00p | 3,551 | £7,066 | Unknown | |
16:35 | 199.00p | 1,214 | £2,416 | Unknown | |
16:35 | 199.00p | 2 | £4 | Unknown | |
16:35 | 199.00p | 4,317 | £8,591 | Unknown | |
16:35 | 199.00p | 17 | £34 | Unknown | |
16:35 | 199.00p | 2,140 | £4,259 | Unknown | |
16:35 | 199.00p | 246 | £490 | Unknown | |
16:35 | 199.00p | 8,206 | £16,330 | Unknown | |
16:35 | 199.00p | 19,858 | £39,517 | Unknown | |
16:35 | 199.00p | 2,239 | £4,456 | Unknown | |
16:35 | 199.00p | 302 | £601 | Unknown | |
16:35 | 199.00p | 2,949 | £5,868 | Unknown | |
16:35 | 199.00p | 18,612 | £37,038 | Unknown |
Currency | UK Pounds |
Share Price | 199.00p |
Change Today | 0.40p |
% Change | 0.20 % |
52 Week High | 225.80 |
52 Week Low | 133.90 |
Volume | 1,642,463 |
Shares Issued | 1,311.39m |
Market Cap | £2,609.66m |
RiskGrade | 472 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 11-Aug-22 |
Paid | 17-May-24 | 09-Sep-22 |
Amount | 4.00p | 7.60p |
Time | Volume / Share Price |
16:25 | 0 @ 199.10p |
16:12 | 20 @ 199.10p |
16:51 | 220 @ 199.00p |
16:35 | 1,130,549 @ 199.00p |
16:35 | 317 @ 199.00p |
Chair | Danuta Gray |
CEO | Adam Winslow |
You are here: research