Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 196.56p | 1,416 | £2,783 | Buy | O |
15:20 | 196.50p | 80 | £157 | Buy | AT |
15:19 | 196.50p | 97 | £191 | Sell | AT |
15:19 | 196.50p | 1,702 | £3,344 | Sell | AT |
15:19 | 196.40p | 282 | £554 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 200.60p | 1,138,258 | £2,283,346 | Buy | O |
13:02 | 200.60p | 1,138,258 | £2,283,346 | Buy | O |
09:56 | 195.75p | 100,000 | £195,750 | Buy | O |
09:50 | 195.81p | 10,000 | £19,581 | Buy | O |
09:08 | 199.00p | 6,376 | £12,688 | Buy | AT |
You are here: research