Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 17:40 | 185.81p | 2,971 | £5,520 | Sell | O |
26-Apr-2024 17:10 | 185.29p | 199 | £369 | Sell | O |
26-Apr-2024 17:08 | 186.09p | 513 | £955 | Sell | O |
26-Apr-2024 17:08 | 185.20p | 185 | £343 | Sell | O |
26-Apr-2024 17:08 | 185.61p | 5,338 | £9,908 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 184.50p | 953,344 | £1,758,920 | Sell | PC |
26-Apr-2024 16:36 | 185.24p | 314,000 | £581,667 | Buy | O |
26-Apr-2024 16:36 | 185.24p | 222,000 | £411,242 | Buy | O |
26-Apr-2024 16:35 | 184.50p | 53,026 | £97,833 | Unknown | |
26-Apr-2024 16:35 | 184.50p | 38,574 | £71,169 | Unknown |
You are here: research