Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 94.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 441,940
  • Market Cap: £339.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 76.90p 88,606 £68,138 Unknown PC
15:04 77.00p 50,000 £38,500 Buy O
11:35 77.25p 40,000 £30,900 Unknown O
10:20 77.40p 20,091 £15,550 Unknown O
09:02 76.88p 15,523 £11,935 Sell O
09:07 77.30p 12,861 £9,942 Unknown O
11:58 77.23p 11,600 £8,958 Sell O
09:07 77.40p 9,898 £7,661 Buy AT
16:35 76.90p 9,594 £7,378 Unknown
13:59 76.90p 9,591 £7,376 Sell AT
13:47 77.20p 7,629 £5,890 Sell AT
13:59 77.00p 7,500 £5,775 Unknown AT
16:35 76.90p 7,221 £5,553 Unknown
14:12 76.97p 6,458 £4,971 Buy O
08:35 77.30p 5,656 £4,372 Sell AT
08:35 77.30p 5,500 £4,252 Sell AT
16:35 76.90p 5,494 £4,225 Unknown
16:35 76.90p 4,939 £3,798 Unknown
16:35 76.90p 4,325 £3,326 Unknown
16:35 76.90p 4,324 £3,325 Unknown
16:35 76.90p 3,962 £3,047 Unknown
11:23 77.20p 3,938 £3,040 Sell AT
16:35 76.90p 3,751 £2,884 Unknown
16:35 76.90p 3,534 £2,718 Unknown
16:35 76.90p 3,383 £2,602 Unknown
14:00 77.03p 3,300 £2,542 Buy O
16:35 76.90p 3,240 £2,492 Unknown
16:21 76.90p 3,145 £2,418 Buy AT
16:35 76.90p 3,103 £2,386 Sell
16:01 76.90p 3,000 £2,307 Buy AT
16:35 76.90p 2,929 £2,252 Unknown
15:02 77.10p 2,909 £2,243 Buy AT
10:15 77.40p 2,857 £2,211 Sell AT
14:40 76.80p 2,753 £2,114 Buy AT
16:35 76.90p 2,739 £2,106 Unknown
15:03 77.03p 2,596 £2,000 Buy O
10:39 77.40p 2,470 £1,912 Sell AT
15:27 76.90p 2,382 £1,832 Buy AT
16:25 76.90p 2,329 £1,791 Buy AT
16:35 76.90p 2,179 £1,676 Unknown
16:29 76.90p 2,177 £1,674 Buy AT
16:35 76.90p 2,049 £1,576 Unknown
13:46 77.34p 2,000 £1,547 Sell O
08:35 77.30p 2,000 £1,546 Sell AT
11:23 77.20p 2,000 £1,544 Sell AT
08:49 76.76p 2,000 £1,535 Sell O
16:35 76.90p 1,957 £1,505 Unknown
16:35 76.90p 1,896 £1,458 Unknown
16:35 76.90p 1,895 £1,457 Unknown
08:35 77.30p 1,844 £1,425 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 76.90p
Change Today -1.10p
% Change -1.41 %
52 Week High 94.60
52 Week Low 65.00
Volume 441,940
Shares Issued 440.85m
Market Cap £339.01m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.16% above the market average79.16% above the market average79.16% above the market average79.16% above the market average79.16% above the market average
85.14% above the sector average85.14% above the sector average85.14% above the sector average85.14% above the sector average85.14% above the sector average
Price Trend
47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Income
61.51% above the market average61.51% above the market average61.51% above the market average61.51% above the market average61.51% above the market average
63.39% above the sector average63.39% above the sector average63.39% above the sector average63.39% above the sector average63.39% above the sector average
Growth
93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average
88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average

CREI Dividends

  Latest Previous
  Special Q4
Ex-Div 09-May-24 09-May-24
Paid 31-May-24 31-May-24
Amount 0.30p 1.38p

Trades for 08-May-2024

Time Volume / Share Price
16:35 88,606 @ 76.90p
16:35 110 @ 76.90p
16:35 3,103 @ 76.90p
16:35 2,929 @ 76.90p
16:35 622 @ 76.90p

Top of Page