16:35 |
76.90p |
88,606 |
£68,138 |
Unknown |
PC |
15:04 |
77.00p |
50,000 |
£38,500 |
Buy |
O |
11:35 |
77.25p |
40,000 |
£30,900 |
Unknown |
O |
10:20 |
77.40p |
20,091 |
£15,550 |
Unknown |
O |
09:02 |
76.88p |
15,523 |
£11,935 |
Sell |
O |
09:07 |
77.30p |
12,861 |
£9,942 |
Unknown |
O |
11:58 |
77.23p |
11,600 |
£8,958 |
Sell |
O |
09:07 |
77.40p |
9,898 |
£7,661 |
Buy |
AT |
16:35 |
76.90p |
9,594 |
£7,378 |
Unknown |
|
13:59 |
76.90p |
9,591 |
£7,376 |
Sell |
AT |
13:47 |
77.20p |
7,629 |
£5,890 |
Sell |
AT |
13:59 |
77.00p |
7,500 |
£5,775 |
Unknown |
AT |
16:35 |
76.90p |
7,221 |
£5,553 |
Unknown |
|
14:12 |
76.97p |
6,458 |
£4,971 |
Buy |
O |
08:35 |
77.30p |
5,656 |
£4,372 |
Sell |
AT |
08:35 |
77.30p |
5,500 |
£4,252 |
Sell |
AT |
16:35 |
76.90p |
5,494 |
£4,225 |
Unknown |
|
16:35 |
76.90p |
4,939 |
£3,798 |
Unknown |
|
16:35 |
76.90p |
4,325 |
£3,326 |
Unknown |
|
16:35 |
76.90p |
4,324 |
£3,325 |
Unknown |
|
16:35 |
76.90p |
3,962 |
£3,047 |
Unknown |
|
11:23 |
77.20p |
3,938 |
£3,040 |
Sell |
AT |
16:35 |
76.90p |
3,751 |
£2,884 |
Unknown |
|
16:35 |
76.90p |
3,534 |
£2,718 |
Unknown |
|
16:35 |
76.90p |
3,383 |
£2,602 |
Unknown |
|
14:00 |
77.03p |
3,300 |
£2,542 |
Buy |
O |
16:35 |
76.90p |
3,240 |
£2,492 |
Unknown |
|
16:21 |
76.90p |
3,145 |
£2,418 |
Buy |
AT |
16:35 |
76.90p |
3,103 |
£2,386 |
Sell |
|
16:01 |
76.90p |
3,000 |
£2,307 |
Buy |
AT |
16:35 |
76.90p |
2,929 |
£2,252 |
Unknown |
|
15:02 |
77.10p |
2,909 |
£2,243 |
Buy |
AT |
10:15 |
77.40p |
2,857 |
£2,211 |
Sell |
AT |
14:40 |
76.80p |
2,753 |
£2,114 |
Buy |
AT |
16:35 |
76.90p |
2,739 |
£2,106 |
Unknown |
|
15:03 |
77.03p |
2,596 |
£2,000 |
Buy |
O |
10:39 |
77.40p |
2,470 |
£1,912 |
Sell |
AT |
15:27 |
76.90p |
2,382 |
£1,832 |
Buy |
AT |
16:25 |
76.90p |
2,329 |
£1,791 |
Buy |
AT |
16:35 |
76.90p |
2,179 |
£1,676 |
Unknown |
|
16:29 |
76.90p |
2,177 |
£1,674 |
Buy |
AT |
16:35 |
76.90p |
2,049 |
£1,576 |
Unknown |
|
13:46 |
77.34p |
2,000 |
£1,547 |
Sell |
O |
08:35 |
77.30p |
2,000 |
£1,546 |
Sell |
AT |
11:23 |
77.20p |
2,000 |
£1,544 |
Sell |
AT |
08:49 |
76.76p |
2,000 |
£1,535 |
Sell |
O |
16:35 |
76.90p |
1,957 |
£1,505 |
Unknown |
|
16:35 |
76.90p |
1,896 |
£1,458 |
Unknown |
|
16:35 |
76.90p |
1,895 |
£1,457 |
Unknown |
|
08:35 |
77.30p |
1,844 |
£1,425 |
Sell |
AT |
|
Special |
Q4 |
Ex-Div |
09-May-24 |
09-May-24 |
Paid |
31-May-24 |
31-May-24 |
Amount |
0.30p |
1.38p |
16:35 |
88,606 @ 76.90p |
16:35 |
110 @ 76.90p |
16:35 |
3,103 @ 76.90p |
16:35 |
2,929 @ 76.90p |
16:35 |
622 @ 76.90p |
Top of Page
You are here:
research