Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 95.20
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 1,499,601
  • Market Cap: £343.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:38 77.90p 150,000 £116,850 Sell O
07-May-2024 16:35 78.00p 1 £1 Unknown
07-May-2024 16:35 78.00p 2,185 £1,704 Unknown
07-May-2024 16:35 78.00p 217 £169 Unknown
07-May-2024 16:35 78.00p 1,731 £1,350 Unknown
07-May-2024 16:35 78.00p 1,932 £1,507 Unknown
07-May-2024 16:35 78.00p 2,982 £2,326 Unknown
07-May-2024 16:35 78.00p 2,008 £1,566 Unknown
07-May-2024 16:35 78.00p 2,251 £1,756 Unknown
07-May-2024 16:35 78.00p 82 £64 Unknown
07-May-2024 16:35 78.00p 2,911 £2,271 Unknown
07-May-2024 16:35 78.00p 4,688 £3,657 Unknown
07-May-2024 16:35 78.00p 268 £209 Unknown
07-May-2024 16:35 78.00p 11,174 £8,716 Unknown
07-May-2024 16:35 78.00p 6,249 £4,874 Unknown
07-May-2024 16:35 78.00p 4,260 £3,323 Unknown
07-May-2024 16:35 78.00p 3,317 £2,587 Unknown
07-May-2024 16:35 78.00p 944 £736 Unknown
07-May-2024 16:35 78.00p 2,817 £2,197 Unknown
07-May-2024 16:35 78.00p 106 £83 Unknown
07-May-2024 16:35 78.00p 57 £44 Unknown
07-May-2024 16:35 78.00p 26 £20 Unknown
07-May-2024 16:35 78.00p 4,265 £3,327 Unknown
07-May-2024 16:35 78.00p 2,109 £1,645 Unknown
07-May-2024 16:35 78.00p 712 £555 Unknown
07-May-2024 16:35 78.00p 38 £30 Unknown
07-May-2024 16:35 78.00p 4,264 £3,326 Unknown
07-May-2024 16:35 78.00p 13,865 £10,815 Unknown
07-May-2024 16:35 78.00p 1,564 £1,220 Unknown
07-May-2024 16:35 78.00p 2,966 £2,314 Unknown
07-May-2024 16:35 78.00p 982 £766 Unknown
07-May-2024 16:35 78.00p 5,177 £4,038 Unknown
07-May-2024 16:35 78.00p 12 £9 Unknown
07-May-2024 16:35 78.00p 419 £327 Unknown
07-May-2024 16:35 78.00p 4,165 £3,249 Unknown
07-May-2024 16:35 78.00p 2,568 £2,003 Unknown
07-May-2024 16:35 78.00p 95 £74 Unknown
07-May-2024 16:35 78.00p 917 £715 Unknown
07-May-2024 16:35 78.00p 163 £127 Unknown
07-May-2024 16:35 78.00p 73 £57 Unknown
07-May-2024 16:35 78.00p 10,378 £8,095 Unknown
07-May-2024 16:35 78.00p 153 £119 Unknown
07-May-2024 16:35 78.00p 4,644 £3,622 Unknown
07-May-2024 16:35 78.00p 75 £58 Unknown
07-May-2024 16:35 78.00p 1,319 £1,029 Sell
07-May-2024 16:35 78.00p 636 £496 Sell
07-May-2024 16:35 78.00p 359 £280 Sell
07-May-2024 16:35 78.00p 173 £135 Sell
07-May-2024 16:35 78.00p 774 £604 Sell
07-May-2024 16:35 78.00p 373 £291 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 78.00p
Change Today 1.00p
% Change 1.30 %
52 Week High 95.20
52 Week Low 65.00
Volume 1,499,601
Shares Issued 440.85m
Market Cap £343.86m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average
Price Trend
45.28% below the market average45.28% below the market average45.28% below the market average45.28% below the market average45.28% below the market average
77.25% below the sector average77.25% below the sector average77.25% below the sector average77.25% below the sector average77.25% below the sector average
Income
61.86% above the market average61.86% above the market average61.86% above the market average61.86% above the market average61.86% above the market average
63.56% above the sector average63.56% above the sector average63.56% above the sector average63.56% above the sector average63.56% above the sector average
Growth
93.18% above the market average93.18% above the market average93.18% above the market average93.18% above the market average93.18% above the market average
88.27% above the sector average88.27% above the sector average88.27% above the sector average88.27% above the sector average88.27% above the sector average

CREI Dividends

  Latest Previous
  Special Q4
Ex-Div 09-May-24 09-May-24
Paid 31-May-24 31-May-24
Amount 0.30p 1.38p

Trades for 07-May-2024

Time Volume / Share Price
16:38 150,000 @ 77.90p
16:35 204,746 @ 78.00p
16:35 1,194 @ 78.00p
16:35 576 @ 78.00p
16:35 1,116 @ 78.00p

Top of Page