Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 98.20p | 116,401 | £114,306 | Sell | PC |
24-Apr-2024 15:41 | 100.00p | 49,745 | £49,745 | Buy | O |
24-Apr-2024 14:05 | 100.12p | 25,000 | £25,031 | Sell | O |
24-Apr-2024 13:55 | 99.50p | 22,135 | £22,024 | Sell | AT |
24-Apr-2024 13:50 | 99.89p | 21,793 | £21,768 | Sell | O |
24-Apr-2024 13:51 | 99.91p | 20,000 | £19,982 | Buy | O |
24-Apr-2024 14:46 | 99.88p | 16,145 | £16,126 | Buy | O |
24-Apr-2024 14:14 | 100.00p | 14,906 | £14,906 | Sell | AT |
24-Apr-2024 16:00 | 98.91p | 15,000 | £14,837 | Sell | O |
24-Apr-2024 16:35 | 98.20p | 13,910 | £13,660 | Unknown | |
24-Apr-2024 09:06 | 101.02p | 11,728 | £11,848 | Sell | O |
24-Apr-2024 10:11 | 102.39p | 9,986 | £10,224 | Sell | O |
24-Apr-2024 10:44 | 101.74p | 10,000 | £10,174 | Buy | O |
24-Apr-2024 14:58 | 99.83p | 10,161 | £10,144 | Buy | O |
24-Apr-2024 13:07 | 100.95p | 10,000 | £10,095 | Sell | O |
24-Apr-2024 15:55 | 99.65p | 10,000 | £9,965 | Sell | O |
24-Apr-2024 14:57 | 99.52p | 10,000 | £9,952 | Sell | O |
24-Apr-2024 09:10 | 102.14p | 9,738 | £9,946 | Buy | O |
24-Apr-2024 14:57 | 99.83p | 9,962 | £9,946 | Buy | O |
24-Apr-2024 14:14 | 100.00p | 9,930 | £9,930 | Sell | AT |
24-Apr-2024 16:09 | 98.65p | 10,000 | £9,865 | Sell | O |
24-Apr-2024 16:14 | 98.25p | 10,000 | £9,825 | Sell | O |
24-Apr-2024 16:24 | 97.26p | 9,963 | £9,690 | Sell | O |
24-Apr-2024 16:22 | 98.22p | 9,000 | £8,840 | Buy | O |
24-Apr-2024 16:35 | 98.20p | 8,506 | £8,353 | Unknown | |
24-Apr-2024 16:35 | 98.20p | 7,827 | £7,686 | Unknown | |
24-Apr-2024 16:26 | 98.39p | 7,114 | £7,000 | Buy | O |
24-Apr-2024 15:59 | 99.10p | 6,912 | £6,850 | Buy | AT |
24-Apr-2024 08:56 | 101.60p | 6,694 | £6,801 | Sell | O |
24-Apr-2024 16:35 | 98.20p | 6,594 | £6,475 | Unknown | |
24-Apr-2024 16:24 | 98.29p | 6,500 | £6,389 | Sell | O |
24-Apr-2024 16:35 | 98.20p | 6,294 | £6,181 | Unknown | |
24-Apr-2024 13:49 | 100.00p | 6,106 | £6,106 | Buy | AT |
24-Apr-2024 16:15 | 98.21p | 6,206 | £6,095 | Sell | O |
24-Apr-2024 15:59 | 99.50p | 5,839 | £5,810 | Sell | AT |
24-Apr-2024 09:44 | 102.60p | 5,333 | £5,472 | Sell | O |
24-Apr-2024 09:52 | 103.05p | 5,208 | £5,367 | Buy | O |
24-Apr-2024 13:35 | 100.20p | 5,000 | £5,010 | Sell | AT |
24-Apr-2024 13:54 | 99.52p | 5,029 | £5,005 | Sell | O |
24-Apr-2024 13:57 | 100.00p | 5,000 | £5,000 | Buy | AT |
24-Apr-2024 11:35 | 100.88p | 4,928 | £4,971 | Buy | O |
24-Apr-2024 16:29 | 98.57p | 5,000 | £4,928 | Sell | O |
24-Apr-2024 16:15 | 98.00p | 5,000 | £4,900 | Buy | AT |
24-Apr-2024 16:15 | 97.99p | 5,000 | £4,899 | Sell | O |
24-Apr-2024 16:24 | 97.26p | 5,000 | £4,863 | Sell | O |
24-Apr-2024 16:35 | 98.20p | 4,854 | £4,767 | Unknown | |
24-Apr-2024 16:35 | 98.20p | 4,799 | £4,713 | Unknown | |
24-Apr-2024 16:15 | 97.92p | 4,784 | £4,685 | Sell | O |
24-Apr-2024 16:35 | 98.20p | 4,749 | £4,664 | Unknown | |
24-Apr-2024 16:35 | 98.20p | 4,573 | £4,491 | Unknown |
Currency | UK Pounds |
Share Price | 98.20p |
Change Today | -4.80p |
% Change | -4.66 % |
52 Week High | 113.40 |
52 Week Low | 85.60 |
Volume | 794,982 |
Shares Issued | 345.63m |
Market Cap | £339.41m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 07-Nov-19 | 07-Nov-19 |
Paid | 19-Dec-19 | 19-Dec-19 |
Amount | 5.00p | 2.90p |
Time | Volume / Share Price |
16:35 | 116,401 @ 98.20p |
16:35 | 67 @ 98.20p |
16:35 | 967 @ 98.20p |
16:35 | 329 @ 98.20p |
16:35 | 1,091 @ 98.20p |
CEO | Darcy Willson Rymer |
CFO | Matthias Seeger |
You are here: research