Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

98.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 113.40
  • 52 Week Low: 85.60
  • Currency: UK Pounds
  • Shares Issued: 345.63m
  • Volume: 794,982
  • Market Cap: £339.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 98.20p 116,401 £114,306 Sell PC
24-Apr-2024 15:41 100.00p 49,745 £49,745 Buy O
24-Apr-2024 14:05 100.12p 25,000 £25,031 Sell O
24-Apr-2024 13:55 99.50p 22,135 £22,024 Sell AT
24-Apr-2024 13:50 99.89p 21,793 £21,768 Sell O
24-Apr-2024 13:51 99.91p 20,000 £19,982 Buy O
24-Apr-2024 14:46 99.88p 16,145 £16,126 Buy O
24-Apr-2024 14:14 100.00p 14,906 £14,906 Sell AT
24-Apr-2024 16:00 98.91p 15,000 £14,837 Sell O
24-Apr-2024 16:35 98.20p 13,910 £13,660 Unknown
24-Apr-2024 09:06 101.02p 11,728 £11,848 Sell O
24-Apr-2024 10:11 102.39p 9,986 £10,224 Sell O
24-Apr-2024 10:44 101.74p 10,000 £10,174 Buy O
24-Apr-2024 14:58 99.83p 10,161 £10,144 Buy O
24-Apr-2024 13:07 100.95p 10,000 £10,095 Sell O
24-Apr-2024 15:55 99.65p 10,000 £9,965 Sell O
24-Apr-2024 14:57 99.52p 10,000 £9,952 Sell O
24-Apr-2024 09:10 102.14p 9,738 £9,946 Buy O
24-Apr-2024 14:57 99.83p 9,962 £9,946 Buy O
24-Apr-2024 14:14 100.00p 9,930 £9,930 Sell AT
24-Apr-2024 16:09 98.65p 10,000 £9,865 Sell O
24-Apr-2024 16:14 98.25p 10,000 £9,825 Sell O
24-Apr-2024 16:24 97.26p 9,963 £9,690 Sell O
24-Apr-2024 16:22 98.22p 9,000 £8,840 Buy O
24-Apr-2024 16:35 98.20p 8,506 £8,353 Unknown
24-Apr-2024 16:35 98.20p 7,827 £7,686 Unknown
24-Apr-2024 16:26 98.39p 7,114 £7,000 Buy O
24-Apr-2024 15:59 99.10p 6,912 £6,850 Buy AT
24-Apr-2024 08:56 101.60p 6,694 £6,801 Sell O
24-Apr-2024 16:35 98.20p 6,594 £6,475 Unknown
24-Apr-2024 16:24 98.29p 6,500 £6,389 Sell O
24-Apr-2024 16:35 98.20p 6,294 £6,181 Unknown
24-Apr-2024 13:49 100.00p 6,106 £6,106 Buy AT
24-Apr-2024 16:15 98.21p 6,206 £6,095 Sell O
24-Apr-2024 15:59 99.50p 5,839 £5,810 Sell AT
24-Apr-2024 09:44 102.60p 5,333 £5,472 Sell O
24-Apr-2024 09:52 103.05p 5,208 £5,367 Buy O
24-Apr-2024 13:35 100.20p 5,000 £5,010 Sell AT
24-Apr-2024 13:54 99.52p 5,029 £5,005 Sell O
24-Apr-2024 13:57 100.00p 5,000 £5,000 Buy AT
24-Apr-2024 11:35 100.88p 4,928 £4,971 Buy O
24-Apr-2024 16:29 98.57p 5,000 £4,928 Sell O
24-Apr-2024 16:15 98.00p 5,000 £4,900 Buy AT
24-Apr-2024 16:15 97.99p 5,000 £4,899 Sell O
24-Apr-2024 16:24 97.26p 5,000 £4,863 Sell O
24-Apr-2024 16:35 98.20p 4,854 £4,767 Unknown
24-Apr-2024 16:35 98.20p 4,799 £4,713 Unknown
24-Apr-2024 16:15 97.92p 4,784 £4,685 Sell O
24-Apr-2024 16:35 98.20p 4,749 £4,664 Unknown
24-Apr-2024 16:35 98.20p 4,573 £4,491 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 98.20p
Change Today -4.80p
% Change -4.66 %
52 Week High 113.40
52 Week Low 85.60
Volume 794,982
Shares Issued 345.63m
Market Cap £339.41m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.96% below the market average3.96% below the market average3.96% below the market average3.96% below the market average3.96% below the market average
5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average
Price Trend
34.75% above the market average34.75% above the market average34.75% above the market average34.75% above the market average34.75% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
90.35% above the market average90.35% above the market average90.35% above the market average90.35% above the market average90.35% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Nov-19 07-Nov-19
Paid 19-Dec-19 19-Dec-19
Amount 5.00p 2.90p

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 116,401 @ 98.20p
16:35 67 @ 98.20p
16:35 967 @ 98.20p
16:35 329 @ 98.20p
16:35 1,091 @ 98.20p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page