Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 17:05 | 101.80p | 56,000 | £57,008 | Sell | O |
25-Apr-2024 16:35 | 101.80p | 3 | £3 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 14 | £14 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 705 | £718 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 91 | £93 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 24 | £24 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 160 | £163 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 373 | £380 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 2 | £2 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 3,171 | £3,228 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,228 | £1,250 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,320 | £1,344 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 124 | £126 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,405 | £1,430 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 3,888 | £3,958 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 2,352 | £2,394 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 7,122 | £7,250 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,391 | £1,416 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 349 | £355 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,712 | £1,743 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 2,124 | £2,162 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,272 | £1,295 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 500 | £509 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 4 | £4 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 3,325 | £3,385 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 522 | £531 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 3,075 | £3,130 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 4,671 | £4,755 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 8,447 | £8,599 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 529 | £538 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 2,656 | £2,704 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 469 | £477 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 462 | £470 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,277 | £1,300 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 471 | £480 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,092 | £1,112 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 98 | £100 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 131 | £133 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 191 | £194 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 120 | £122 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 120 | £122 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 120 | £122 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 120 | £122 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 1,358 | £1,382 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 492 | £501 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 512 | £521 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 78,462 | £79,874 | Buy | PC |
25-Apr-2024 16:35 | 101.80p | 600 | £611 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 983 | £1,001 | Unknown | |
25-Apr-2024 16:35 | 101.80p | 556 | £566 | Unknown |
Currency | UK Pounds |
Share Price | 101.80p |
Change Today | 3.60p |
% Change | 3.67 % |
52 Week High | 113.40p |
52 Week Low | 85.60p |
Volume | 718,589 |
Shares Issued | 345.63m |
Market Cap | £351.85m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 07-Nov-19 | 07-Nov-19 |
Paid | 19-Dec-19 | 19-Dec-19 |
Amount | 5.00p | 2.90p |
Time | Volume / Share Price |
17:05 | 56,000 @ 101.80p |
16:35 | 78,462 @ 101.80p |
16:35 | 471 @ 101.80p |
16:35 | 512 @ 101.80p |
16:35 | 492 @ 101.80p |
CEO | Darcy Willson Rymer |
CFO | Matthias Seeger |
You are here: research