Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 101.80p | 78,462 | £79,874 | Buy | PC |
16:35 | 101.80p | 471 | £480 | Unknown | |
16:35 | 101.80p | 512 | £521 | Unknown | |
16:35 | 101.80p | 492 | £501 | Unknown | |
16:35 | 101.80p | 1,358 | £1,382 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 101.80p | 78,462 | £79,874 | Buy | PC |
13:50 | 99.20p | 50,000 | £49,600 | Buy | O |
11:30 | 99.28p | 35,000 | £34,748 | Sell | O |
15:23 | 101.00p | 25,000 | £25,250 | Buy | O |
16:02 | 100.60p | 20,000 | £20,120 | Buy | O |
You are here: research