Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

91.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 112.60
  • 52 Week Low: 40.40
  • Currency: UK Pounds
  • Shares Issued: 342.76m
  • Volume: 255,997
  • Market Cap: £311.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 90.96p 5,000 £4,548 Buy O
10:57 90.96p 2,709 £2,464 Buy O
10:55 91.00p 2,713 £2,469 Buy O
10:55 90.96p 4,362 £3,968 Buy O
10:53 91.00p 259 £236 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 91.30p 50,000 £45,650 Buy O
08:18 91.29p 50,000 £45,645 Buy O
08:16 91.29p 25,000 £22,822 Buy O
08:46 91.60p 21,085 £19,314 Buy O
08:04 92.39p 15,000 £13,859 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page