Canadian Overseas Petroleum Limited (DI) (COPL)

Sector:

Energy Producers

0.048p
   
  • Change Today:
      0.005p
  • 52 Week High: 14.96
  • 52 Week Low: 0.040
  • Currency: UK Pounds
  • Shares Issued: 277.86m
  • Volume: 350,407,817
  • Market Cap: £0.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Mar-2024 16:29 0.049p 2,040,816 £1,000 Buy O
01-Mar-2024 16:29 0.050p 100,000 £50 Buy O
01-Mar-2024 16:29 0.050p 2,000 £1 Buy O
01-Mar-2024 16:28 0.045p 1,578 £1 Sell O
01-Mar-2024 16:28 0.045p 163,860 £74 Sell O
01-Mar-2024 16:28 0.050p 679,999 £340 Buy O
01-Mar-2024 16:28 0.050p 2,959 £2 Buy O
01-Mar-2024 16:28 0.050p 31,999 £16 Buy O
01-Mar-2024 16:28 0.050p 40,000 £20 Buy O
01-Mar-2024 16:28 0.045p 38,181 £17 Sell O
01-Mar-2024 16:28 0.050p 1,999 £1 Buy O
01-Mar-2024 16:28 0.050p 59,999 £30 Buy O
01-Mar-2024 16:28 0.045p 497,142 £224 Sell O
01-Mar-2024 16:28 0.045p 417,436 £188 Sell O
01-Mar-2024 16:28 0.045p 78,380 £35 Sell O
01-Mar-2024 16:28 0.050p 40,000 £20 Buy O
01-Mar-2024 16:28 0.045p 1,875 £1 Sell O
01-Mar-2024 16:28 0.050p 20,000 £10 Buy O
01-Mar-2024 16:28 0.050p 1,999 £1 Buy O
01-Mar-2024 16:25 0.051p 185,039 £94 Sell O
01-Mar-2024 16:24 0.050p 930,000 £468 Sell O
01-Mar-2024 16:24 0.050p 5,000,000 £2,500 Sell O
01-Mar-2024 16:18 0.055p 52,236 £29 Buy O
01-Mar-2024 16:15 0.050p 1,768,421 £884 Sell O
01-Mar-2024 15:47 0.050p 812,100 £406 Sell O
01-Mar-2024 14:46 0.055p 909 £0 Buy O
01-Mar-2024 14:32 0.052p 730,000 £379 Sell O
01-Mar-2024 14:26 0.050p 748,484 £375 Sell O
01-Mar-2024 14:24 0.053p 1,068,250 £568 Buy O
01-Mar-2024 14:18 0.053p 936,329 £500 Buy O
01-Mar-2024 14:11 0.054p 464,684 £250 Buy O
01-Mar-2024 14:02 0.055p 7,036 £4 Buy O
01-Mar-2024 14:02 0.055p 18,181 £10 Buy O
01-Mar-2024 14:02 0.055p 36,363 £20 Buy O
01-Mar-2024 14:02 0.050p 6,000 £3 Sell O
01-Mar-2024 14:02 0.055p 36,363 £20 Buy O
01-Mar-2024 14:02 0.055p 7,781 £4 Buy O
01-Mar-2024 14:02 0.055p 2,200 £1 Buy O
01-Mar-2024 14:02 0.055p 72,727 £40 Buy O
01-Mar-2024 14:02 0.055p 19,000 £10 Buy O
01-Mar-2024 14:02 0.055p 1,818 £1 Buy O
01-Mar-2024 14:02 0.050p 31,781 £16 Sell O
01-Mar-2024 14:02 0.055p 2,090 £1 Buy O
01-Mar-2024 14:02 0.055p 20,000 £11 Buy O
01-Mar-2024 14:02 0.055p 10,000 £6 Buy O
01-Mar-2024 14:02 0.050p 77,614 £39 Sell O
01-Mar-2024 14:01 0.055p 200,000 £110 Sell O
01-Mar-2024 13:50 0.050p 1,999,981 £1,004 Sell O
01-Mar-2024 13:49 0.052p 3,846,431 £2,004 Sell O
01-Mar-2024 13:48 0.051p 6,245,525 £3,154 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPL Market Data

Currency UK Pounds
Share Price 0.048p
Change Today 0.005p
% Change -9.52 %
52 Week High 14.96
52 Week Low 0.040
Volume 350,407,817
Shares Issued 277.86m
Market Cap £0.13m

COPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average
34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average
Value
81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average
34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average
Income Not Available
Growth
16.79% above the market average16.79% above the market average16.79% above the market average16.79% above the market average16.79% above the market average
5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average

COPL Dividends

No dividends found

Trades for 01-Mar-2024

Time Volume / Share Price
16:29 2,040,816 @ 0.049p
16:29 100,000 @ 0.050p
16:29 2,000 @ 0.050p
16:28 20,000 @ 0.050p
16:28 1,875 @ 0.045p

Top of Page