Canadian Overseas Petroleum Limited (DI) (COPL)

Sector:

Energy Producers

0.048p
   
  • Change Today:
      0.005p
  • 52 Week High: 14.96
  • 52 Week Low: 0.040
  • Currency: UK Pounds
  • Shares Issued: 277.86m
  • Volume: 350,407,817
  • Market Cap: £0.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 16:29 0.049p 2,040,816 £1,000 Buy O
01-Mar-2024 16:29 0.050p 100,000 £50 Buy O
01-Mar-2024 16:29 0.050p 2,000 £1 Buy O
01-Mar-2024 16:28 0.050p 20,000 £10 Buy O
01-Mar-2024 16:28 0.045p 1,875 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 08:21 0.040p 78,323,574 £31,329 Sell O
01-Mar-2024 12:03 0.053p 14,278,114 £7,496 Buy O
01-Mar-2024 10:06 0.048p 12,250,000 £5,880 Buy O
01-Mar-2024 09:55 0.045p 10,217,054 £4,623 Sell O
01-Mar-2024 09:45 0.045p 8,000,000 £3,628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page