Canadian Overseas Petroleum Limited (DI) (COPL)

Sector:

Energy Producers

1.76p
   
  • Change Today:
    -0.11p
  • 52 Week High: 14.96
  • 52 Week Low: 1.75
  • Currency: UK Pounds
  • Shares Issued: 277.86m
  • Volume: 11,503,253
  • Market Cap: £4.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 1.77p 850,196 £15,006 Sell O
12:30 1.80p 2,850 £51 Buy O
12:29 1.80p 5,850 £105 Buy O
12:27 1.79p 450,000 £8,032 Buy O
12:26 1.80p 150 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 1.84p 1,375,000 £25,300 Buy O
11:46 1.80p 1,375,000 £24,750 Buy O
11:45 1.80p 1,000,000 £18,000 Buy O
11:28 1.80p 834,225 £15,016 Sell O
11:59 1.79p 649,896 £11,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page