BlackRock Sustainable American Income Trust (BRSA)

Sector:

Investment Firms

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 174.00
  • Currency: UK Pounds
  • Shares Issued: 76.75m
  • Volume: 163,264
  • Market Cap: £158.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:43 204.00p 24,000 £48,960 Sell O
09:42 204.00p 24,000 £48,960 Sell O
09:34 204.50p 20,420 £41,759 Sell O
12:07 204.00p 20,000 £40,800 Sell O
12:07 204.00p 20,000 £40,800 Sell O
16:10 204.10p 11,713 £23,906 Sell O
13:31 205.00p 10,000 £20,500 Unknown AT
14:22 204.50p 9,726 £19,890 Sell O
13:31 205.00p 5,000 £10,250 Unknown AT
10:42 204.50p 3,530 £7,219 Sell O
14:47 204.40p 2,850 £5,825 Sell O
08:19 204.00p 2,500 £5,100 Unknown AT
10:57 204.10p 2,011 £4,104 Sell O
08:38 205.00p 2,000 £4,100 Buy AT
08:38 205.00p 1,605 £3,290 Unknown AT
14:12 204.50p 1,107 £2,264 Sell O
12:33 204.50p 1,000 £2,045 Sell O
11:13 204.50p 931 £1,904 Sell O
08:38 205.00p 621 £1,273 Unknown AT
16:35 206.00p 216 £445 Buy PC
16:35 206.00p 106 £218 Unknown
16:35 206.00p 42 £86 Unknown
08:30 204.25p 24 £49 Sell O
16:35 206.00p 14 £29 Unknown
16:35 206.00p 14 £29 Unknown
16:35 206.00p 14 £29 Unknown
16:35 206.00p 14 £29 Unknown
16:35 206.00p 12 £25 Unknown
08:52 204.10p 10 £20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSA Market Data

Currency UK Pounds
Share Price 206.00p
Change Today 1.00p
% Change 0.49 %
52 Week High 206.00
52 Week Low 174.00
Volume 163,264
Shares Issued 76.75m
Market Cap £158.10m

BRSA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.14% above the market average13.14% above the market average13.14% above the market average13.14% above the market average13.14% above the market average
6.76% above the sector average6.76% above the sector average6.76% above the sector average6.76% above the sector average6.76% above the sector average
Price Trend
36.99% above the market average36.99% above the market average36.99% above the market average36.99% above the market average36.99% above the market average
29.31% above the sector average29.31% above the sector average29.31% above the sector average29.31% above the sector average29.31% above the sector average
Income
39.72% below the market average39.72% below the market average39.72% below the market average39.72% below the market average39.72% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average
Growth
89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average
89.51% below the sector average89.51% below the sector average89.51% below the sector average89.51% below the sector average89.51% below the sector average

BRSA Dividends

  Latest Previous
  Q1 Q4
Ex-Div 28-Mar-24 23-Nov-23
Paid 26-Apr-24 02-Jan-24
Amount 2.00p 2.00p

Trades for 15-May-2024

Time Volume / Share Price
16:35 216 @ 206.00p
16:35 106 @ 206.00p
16:35 42 @ 206.00p
16:35 12 @ 206.00p
16:35 14 @ 206.00p

Top of Page