Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 197.00p | 20,000 | £39,400 | Sell | O |
16:35 | 197.50p | 1,850 | £3,654 | Buy | PC |
16:35 | 197.50p | 1 | £2 | Unknown | |
16:35 | 197.50p | 304 | £600 | Unknown | |
16:35 | 197.50p | 1,184 | £2,338 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 197.00p | 20,000 | £39,400 | Sell | O |
09:33 | 198.30p | 8,200 | £16,261 | Buy | O |
09:33 | 198.00p | 8,200 | £16,236 | Unknown | O |
10:44 | 197.38p | 5,091 | £10,048 | Sell | O |
16:01 | 196.94p | 5,078 | £10,001 | Sell | O |
You are here: research