14:58 |
125.38p |
46,579 |
£58,401 |
Sell |
O |
11:48 |
124.58p |
10,000 |
£12,458 |
Sell |
O |
13:50 |
125.00p |
8,000 |
£10,000 |
Sell |
O |
11:18 |
124.62p |
5,000 |
£6,231 |
Sell |
O |
10:18 |
124.74p |
4,000 |
£4,990 |
Sell |
O |
08:58 |
124.67p |
4,000 |
£4,987 |
Sell |
O |
12:02 |
124.64p |
4,000 |
£4,986 |
Sell |
O |
14:31 |
125.18p |
3,195 |
£4,000 |
Sell |
O |
15:00 |
126.00p |
2,564 |
£3,231 |
Sell |
AT |
11:22 |
124.40p |
2,570 |
£3,197 |
Sell |
O |
08:03 |
125.00p |
2,005 |
£2,506 |
Sell |
O |
08:11 |
125.30p |
1,841 |
£2,307 |
Sell |
O |
10:17 |
124.85p |
1,678 |
£2,095 |
Sell |
O |
14:01 |
125.11p |
1,604 |
£2,007 |
Sell |
O |
13:41 |
126.20p |
1,347 |
£1,700 |
Buy |
AT |
09:13 |
124.29p |
1,300 |
£1,616 |
Sell |
O |
08:46 |
124.68p |
1,160 |
£1,446 |
Sell |
O |
08:46 |
124.29p |
1,160 |
£1,442 |
Sell |
O |
15:00 |
126.20p |
1,129 |
£1,425 |
Buy |
AT |
09:14 |
124.67p |
998 |
£1,244 |
Sell |
O |
13:41 |
125.80p |
780 |
£981 |
Sell |
AT |
15:00 |
126.40p |
768 |
£971 |
Buy |
AT |
15:00 |
126.40p |
592 |
£748 |
Buy |
AT |
12:47 |
125.60p |
570 |
£716 |
Buy |
AT |
13:41 |
125.80p |
511 |
£643 |
Sell |
AT |
15:09 |
126.40p |
450 |
£569 |
Buy |
AT |
13:41 |
125.80p |
450 |
£566 |
Sell |
AT |
14:55 |
126.20p |
401 |
£506 |
Buy |
AT |
12:41 |
125.20p |
279 |
£349 |
Buy |
AT |
15:02 |
126.40p |
242 |
£306 |
Buy |
AT |
08:04 |
124.00p |
186 |
£231 |
Sell |
AT |
12:47 |
125.60p |
174 |
£218 |
Buy |
AT |
14:12 |
125.00p |
87 |
£109 |
Sell |
AT |
13:09 |
126.60p |
64 |
£81 |
Buy |
AT |
14:55 |
126.20p |
64 |
£81 |
Buy |
AT |
14:30 |
126.00p |
64 |
£81 |
Buy |
AT |
11:59 |
125.00p |
64 |
£80 |
Buy |
AT |
09:36 |
125.60p |
61 |
£77 |
Buy |
AT |
12:41 |
125.20p |
13 |
£16 |
Buy |
AT |
15:02 |
126.40p |
12 |
£15 |
Buy |
AT |
12:38 |
124.80p |
6 |
£8 |
Buy |
AT |
10:28 |
124.80p |
4 |
£5 |
Buy |
AT |
09:36 |
125.60p |
3 |
£4 |
Buy |
AT |
14:03 |
125.40p |
3 |
£4 |
Buy |
AT |
14:03 |
125.60p |
2 |
£2 |
Buy |
AT |
14:18 |
125.60p |
2 |
£2 |
Buy |
AT |
11:53 |
125.00p |
2 |
£2 |
Buy |
AT |
13:12 |
127.00p |
1 |
£1 |
Buy |
AT |
13:19 |
126.40p |
1 |
£1 |
Sell |
O |
14:48 |
125.40p |
1 |
£1 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
21-Jun-18 |
20-Jul-17 |
Paid |
30-Jul-18 |
23-Aug-17 |
Amount |
2.30p |
2.30p |
15:09 |
450 @ 126.40p |
15:02 |
12 @ 126.40p |
15:02 |
242 @ 126.40p |
15:00 |
592 @ 126.40p |
15:00 |
768 @ 126.40p |
Top of Page
You are here:
research