Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

126.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 162.20
  • 52 Week Low: 106.20
  • Currency: UK Pounds
  • Shares Issued: 653.04m
  • Volume: 110,012
  • Market Cap: £825.44m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
14:58 125.38p 46,579 £58,401 Sell O
11:48 124.58p 10,000 £12,458 Sell O
13:50 125.00p 8,000 £10,000 Sell O
11:18 124.62p 5,000 £6,231 Sell O
10:18 124.74p 4,000 £4,990 Sell O
08:58 124.67p 4,000 £4,987 Sell O
12:02 124.64p 4,000 £4,986 Sell O
14:31 125.18p 3,195 £4,000 Sell O
15:00 126.00p 2,564 £3,231 Sell AT
11:22 124.40p 2,570 £3,197 Sell O
08:03 125.00p 2,005 £2,506 Sell O
08:11 125.30p 1,841 £2,307 Sell O
10:17 124.85p 1,678 £2,095 Sell O
14:01 125.11p 1,604 £2,007 Sell O
13:41 126.20p 1,347 £1,700 Buy AT
09:13 124.29p 1,300 £1,616 Sell O
08:46 124.68p 1,160 £1,446 Sell O
08:46 124.29p 1,160 £1,442 Sell O
15:00 126.20p 1,129 £1,425 Buy AT
09:14 124.67p 998 £1,244 Sell O
13:41 125.80p 780 £981 Sell AT
15:00 126.40p 768 £971 Buy AT
15:00 126.40p 592 £748 Buy AT
12:47 125.60p 570 £716 Buy AT
13:41 125.80p 511 £643 Sell AT
15:09 126.40p 450 £569 Buy AT
13:41 125.80p 450 £566 Sell AT
14:55 126.20p 401 £506 Buy AT
12:41 125.20p 279 £349 Buy AT
15:02 126.40p 242 £306 Buy AT
08:04 124.00p 186 £231 Sell AT
12:47 125.60p 174 £218 Buy AT
14:12 125.00p 87 £109 Sell AT
13:09 126.60p 64 £81 Buy AT
14:55 126.20p 64 £81 Buy AT
14:30 126.00p 64 £81 Buy AT
11:59 125.00p 64 £80 Buy AT
09:36 125.60p 61 £77 Buy AT
12:41 125.20p 13 £16 Buy AT
15:02 126.40p 12 £15 Buy AT
12:38 124.80p 6 £8 Buy AT
10:28 124.80p 4 £5 Buy AT
09:36 125.60p 3 £4 Buy AT
14:03 125.40p 3 £4 Buy AT
14:03 125.60p 2 £2 Buy AT
14:18 125.60p 2 £2 Buy AT
11:53 125.00p 2 £2 Buy AT
13:12 127.00p 1 £1 Buy AT
13:19 126.40p 1 £1 Sell O
14:48 125.40p 1 £1 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 126.40p
Change Today 0.40p
% Change 0.32 %
52 Week High 162.20
52 Week Low 106.20
Volume 110,012
Shares Issued 653.04m
Market Cap £825.44m
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
65.87% below the sector average65.87% below the sector average65.87% below the sector average65.87% below the sector average65.87% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
85.67% below the sector average85.67% below the sector average85.67% below the sector average85.67% below the sector average85.67% below the sector average

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 25-Apr-2024

Time Volume / Share Price
15:09 450 @ 126.40p
15:02 12 @ 126.40p
15:02 242 @ 126.40p
15:00 592 @ 126.40p
15:00 768 @ 126.40p

SYNC Key Personnel

Chair Melanie Gee

Top of Page