Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 123.40p | 5,694 | £7,026 | Sell | PC |
18-Apr-2024 16:35 | 123.40p | 1 | £1 | Unknown | |
18-Apr-2024 16:35 | 123.40p | 409 | £505 | Unknown | |
18-Apr-2024 16:35 | 123.40p | 861 | £1,062 | Unknown | |
18-Apr-2024 16:35 | 123.40p | 258 | £318 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 08:02 | 123.30p | 44,500 | £54,868 | Sell | O |
18-Apr-2024 09:27 | 123.50p | 16,883 | £20,850 | Sell | O |
18-Apr-2024 16:07 | 123.56p | 11,000 | £13,591 | Buy | O |
18-Apr-2024 16:07 | 123.35p | 11,000 | £13,568 | Sell | O |
18-Apr-2024 08:50 | 123.30p | 9,208 | £11,354 | Sell | O |
You are here: research