NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

75.50p
   
  • Change Today:
    -0.40p
  • 52 Week High: 107.80
  • 52 Week Low: 70.30
  • Currency: UK Pounds
  • Shares Issued: 590.82m
  • Volume: 588,179
  • Market Cap: £446.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 75.50p 80,232 £60,575 Buy PC
03-May-2024 16:25 75.36p 41,000 £30,898 Buy O
03-May-2024 08:04 76.34p 40,000 £30,536 Sell O
03-May-2024 10:45 75.80p 33,779 £25,604 Sell O
03-May-2024 11:44 75.57p 26,200 £19,800 Sell O
03-May-2024 08:07 75.90p 25,000 £18,975 Sell AT
03-May-2024 10:23 75.80p 20,540 £15,570 Sell O
03-May-2024 10:58 75.88p 19,175 £14,550 Sell O
03-May-2024 16:24 75.40p 17,761 £13,392 Buy AT
03-May-2024 16:35 75.50p 17,646 £13,323 Unknown
03-May-2024 10:34 75.80p 17,000 £12,886 Sell O
03-May-2024 15:43 75.86p 13,182 £10,000 Sell O
03-May-2024 16:35 75.50p 11,486 £8,672 Unknown
03-May-2024 11:26 75.83p 11,225 £8,512 Sell O
03-May-2024 10:34 75.93p 9,862 £7,488 Sell O
03-May-2024 09:11 75.70p 9,001 £6,814 Sell AT
03-May-2024 16:25 75.29p 7,335 £5,523 Sell O
03-May-2024 09:04 76.05p 7,080 £5,384 Sell O
03-May-2024 16:25 75.34p 6,689 £5,040 Buy O
03-May-2024 14:42 75.89p 6,595 £5,005 Sell O
03-May-2024 14:28 75.86p 6,591 £5,000 Sell O
03-May-2024 16:30 75.36p 6,634 £4,999 Unknown O
03-May-2024 16:21 75.29p 6,638 £4,998 Buy O
03-May-2024 16:22 75.29p 6,637 £4,997 Buy O
03-May-2024 16:28 75.37p 6,628 £4,996 Buy O
03-May-2024 12:05 75.89p 6,572 £4,987 Sell O
03-May-2024 15:44 75.86p 6,403 £4,857 Sell O
03-May-2024 08:33 75.78p 5,700 £4,320 Sell O
03-May-2024 09:13 75.82p 5,304 £4,022 Sell O
03-May-2024 14:21 75.86p 5,267 £3,996 Sell O
03-May-2024 16:35 75.50p 5,141 £3,882 Unknown
03-May-2024 09:27 75.96p 5,000 £3,798 Sell O
03-May-2024 12:24 75.94p 5,000 £3,797 Sell O
03-May-2024 13:34 75.92p 5,000 £3,796 Sell O
03-May-2024 16:15 75.50p 5,000 £3,775 Sell AT
03-May-2024 08:23 75.95p 4,931 £3,745 Sell O
03-May-2024 14:14 75.86p 4,935 £3,744 Sell O
03-May-2024 16:35 75.50p 4,615 £3,484 Unknown
03-May-2024 09:11 75.80p 4,005 £3,036 Sell AT
03-May-2024 16:35 75.50p 3,592 £2,712 Unknown
03-May-2024 16:15 75.34p 3,500 £2,637 Buy O
03-May-2024 14:42 75.86p 3,291 £2,497 Sell O
03-May-2024 08:00 76.21p 3,275 £2,496 Sell O
03-May-2024 16:35 75.50p 3,157 £2,384 Unknown
03-May-2024 16:03 75.86p 3,024 £2,294 Sell O
03-May-2024 10:29 75.94p 3,000 £2,278 Sell O
03-May-2024 10:26 75.84p 2,814 £2,134 Sell O
03-May-2024 08:13 75.82p 2,809 £2,130 Sell O
03-May-2024 10:01 75.80p 2,745 £2,081 Sell O
03-May-2024 11:41 75.88p 2,725 £2,068 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 75.50p
Change Today -0.40p
% Change -0.53 %
52 Week High 107.80
52 Week Low 70.30
Volume 588,179
Shares Issued 590.82m
Market Cap £446.07m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.70% above the market average81.70% above the market average81.70% above the market average81.70% above the market average81.70% above the market average
90.64% above the sector average90.64% above the sector average90.64% above the sector average90.64% above the sector average90.64% above the sector average
Price Trend
52.65% below the market average52.65% below the market average52.65% below the market average52.65% below the market average52.65% below the market average
83.23% below the sector average83.23% below the sector average83.23% below the sector average83.23% below the sector average83.23% below the sector average
Income
81.41% above the market average81.41% above the market average81.41% above the market average81.41% above the market average81.41% above the market average
98.22% above the sector average98.22% above the sector average98.22% above the sector average98.22% above the sector average98.22% above the sector average
Growth
10.31% above the market average10.31% above the market average10.31% above the market average10.31% above the market average10.31% above the market average
17.26% above the sector average17.26% above the sector average17.26% above the sector average17.26% above the sector average17.26% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Feb-24 16-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 2.09p 2.09p

Trades for 03-May-2024

Time Volume / Share Price
16:36 2,024 @ 75.50p
16:36 1,434 @ 75.50p
16:35 80,232 @ 75.50p
16:35 342 @ 75.50p
16:35 793 @ 75.50p

NESF Key Personnel

Chair Helen M Mahy
CEO Michael Bonte-Friedheim

Top of Page