Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 75.50p | 80,232 | £60,575 | Buy | PC |
03-May-2024 16:25 | 75.36p | 41,000 | £30,898 | Buy | O |
03-May-2024 08:04 | 76.34p | 40,000 | £30,536 | Sell | O |
03-May-2024 10:45 | 75.80p | 33,779 | £25,604 | Sell | O |
03-May-2024 11:44 | 75.57p | 26,200 | £19,800 | Sell | O |
03-May-2024 08:07 | 75.90p | 25,000 | £18,975 | Sell | AT |
03-May-2024 10:23 | 75.80p | 20,540 | £15,570 | Sell | O |
03-May-2024 10:58 | 75.88p | 19,175 | £14,550 | Sell | O |
03-May-2024 16:24 | 75.40p | 17,761 | £13,392 | Buy | AT |
03-May-2024 16:35 | 75.50p | 17,646 | £13,323 | Unknown | |
03-May-2024 10:34 | 75.80p | 17,000 | £12,886 | Sell | O |
03-May-2024 15:43 | 75.86p | 13,182 | £10,000 | Sell | O |
03-May-2024 16:35 | 75.50p | 11,486 | £8,672 | Unknown | |
03-May-2024 11:26 | 75.83p | 11,225 | £8,512 | Sell | O |
03-May-2024 10:34 | 75.93p | 9,862 | £7,488 | Sell | O |
03-May-2024 09:11 | 75.70p | 9,001 | £6,814 | Sell | AT |
03-May-2024 16:25 | 75.29p | 7,335 | £5,523 | Sell | O |
03-May-2024 09:04 | 76.05p | 7,080 | £5,384 | Sell | O |
03-May-2024 16:25 | 75.34p | 6,689 | £5,040 | Buy | O |
03-May-2024 14:42 | 75.89p | 6,595 | £5,005 | Sell | O |
03-May-2024 14:28 | 75.86p | 6,591 | £5,000 | Sell | O |
03-May-2024 16:30 | 75.36p | 6,634 | £4,999 | Unknown | O |
03-May-2024 16:21 | 75.29p | 6,638 | £4,998 | Buy | O |
03-May-2024 16:22 | 75.29p | 6,637 | £4,997 | Buy | O |
03-May-2024 16:28 | 75.37p | 6,628 | £4,996 | Buy | O |
03-May-2024 12:05 | 75.89p | 6,572 | £4,987 | Sell | O |
03-May-2024 15:44 | 75.86p | 6,403 | £4,857 | Sell | O |
03-May-2024 08:33 | 75.78p | 5,700 | £4,320 | Sell | O |
03-May-2024 09:13 | 75.82p | 5,304 | £4,022 | Sell | O |
03-May-2024 14:21 | 75.86p | 5,267 | £3,996 | Sell | O |
03-May-2024 16:35 | 75.50p | 5,141 | £3,882 | Unknown | |
03-May-2024 09:27 | 75.96p | 5,000 | £3,798 | Sell | O |
03-May-2024 12:24 | 75.94p | 5,000 | £3,797 | Sell | O |
03-May-2024 13:34 | 75.92p | 5,000 | £3,796 | Sell | O |
03-May-2024 16:15 | 75.50p | 5,000 | £3,775 | Sell | AT |
03-May-2024 08:23 | 75.95p | 4,931 | £3,745 | Sell | O |
03-May-2024 14:14 | 75.86p | 4,935 | £3,744 | Sell | O |
03-May-2024 16:35 | 75.50p | 4,615 | £3,484 | Unknown | |
03-May-2024 09:11 | 75.80p | 4,005 | £3,036 | Sell | AT |
03-May-2024 16:35 | 75.50p | 3,592 | £2,712 | Unknown | |
03-May-2024 16:15 | 75.34p | 3,500 | £2,637 | Buy | O |
03-May-2024 14:42 | 75.86p | 3,291 | £2,497 | Sell | O |
03-May-2024 08:00 | 76.21p | 3,275 | £2,496 | Sell | O |
03-May-2024 16:35 | 75.50p | 3,157 | £2,384 | Unknown | |
03-May-2024 16:03 | 75.86p | 3,024 | £2,294 | Sell | O |
03-May-2024 10:29 | 75.94p | 3,000 | £2,278 | Sell | O |
03-May-2024 10:26 | 75.84p | 2,814 | £2,134 | Sell | O |
03-May-2024 08:13 | 75.82p | 2,809 | £2,130 | Sell | O |
03-May-2024 10:01 | 75.80p | 2,745 | £2,081 | Sell | O |
03-May-2024 11:41 | 75.88p | 2,725 | £2,068 | Sell | O |
Currency | UK Pounds |
Share Price | 75.50p |
Change Today | -0.40p |
% Change | -0.53 % |
52 Week High | 107.80 |
52 Week Low | 70.30 |
Volume | 588,179 |
Shares Issued | 590.82m |
Market Cap | £446.07m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 15-Feb-24 | 16-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 2.09p | 2.09p |
Time | Volume / Share Price |
16:36 | 2,024 @ 75.50p |
16:36 | 1,434 @ 75.50p |
16:35 | 80,232 @ 75.50p |
16:35 | 342 @ 75.50p |
16:35 | 793 @ 75.50p |
Chair | Helen M Mahy |
CEO | Michael Bonte-Friedheim |
You are here: research