Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

4,450.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 5,060.00
  • 52 Week Low: 3,500.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 1,387
  • Market Cap: £232.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 09:46 4,445.00p 346 £15,380 Buy O
26-Apr-2024 11:24 4,474.00p 200 £8,948 Buy O
26-Apr-2024 14:36 4,470.00p 200 £8,940 Buy O
26-Apr-2024 09:00 4,440.00p 140 £6,216 Buy O
26-Apr-2024 13:39 4,473.90p 111 £4,966 Buy O
26-Apr-2024 08:10 4,440.00p 51 £2,264 Buy O
26-Apr-2024 15:00 4,468.00p 49 £2,189 Buy O
26-Apr-2024 13:36 4,473.90p 41 £1,834 Buy O
26-Apr-2024 10:53 4,445.00p 38 £1,689 Buy O
26-Apr-2024 10:42 4,439.00p 38 £1,687 Buy O
26-Apr-2024 13:26 4,473.90p 22 £984 Buy O
26-Apr-2024 11:14 4,449.00p 22 £979 Buy O
26-Apr-2024 09:02 4,439.00p 21 £932 Buy O
26-Apr-2024 15:20 4,430.00p 19 £842 Sell O
26-Apr-2024 14:12 4,427.00p 17 £753 Sell O
26-Apr-2024 14:26 4,470.00p 16 £715 Buy O
26-Apr-2024 09:07 4,439.00p 13 £577 Buy O
26-Apr-2024 15:47 4,464.00p 12 £536 Buy O
26-Apr-2024 15:25 4,427.00p 9 £398 Sell O
26-Apr-2024 13:17 4,473.90p 7 £313 Buy O
26-Apr-2024 08:58 4,440.00p 5 £222 Buy O
26-Apr-2024 14:45 4,468.00p 3 £134 Buy O
26-Apr-2024 13:18 4,415.00p 3 £132 Sell O
26-Apr-2024 14:45 4,468.00p 2 £89 Buy O
26-Apr-2024 16:35 4,450.00p 2 £89 Unknown
26-Apr-2024 16:35 4,450.00p 2 £89 Unknown PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 4,450.00p
Change Today 25.00p
% Change 0.57 %
52 Week High 5,060.00
52 Week Low 3,500.00
Volume 1,387
Shares Issued 5.22m
Market Cap £232.27m

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
74.51% above the market average74.51% above the market average74.51% above the market average74.51% above the market average74.51% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average
Income
29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
34.04% below the market average34.04% below the market average34.04% below the market average34.04% below the market average34.04% below the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average

Bioventix Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 11-Apr-24 09-Nov-23
Paid 26-Apr-24 24-Nov-23
Amount 68.00p 90.00p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 2 @ 4,450.00p
16:35 2 @ 4,450.00p
15:47 12 @ 4,464.00p
15:25 9 @ 4,427.00p
15:20 19 @ 4,430.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page