Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

4,450.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 5,060.00
  • 52 Week Low: 3,500.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 1,387
  • Market Cap: £232.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 4,450.00p 2 £89 Unknown PC
26-Apr-2024 16:35 4,450.00p 2 £89 Unknown
26-Apr-2024 15:47 4,464.00p 12 £536 Buy O
26-Apr-2024 15:25 4,427.00p 9 £398 Sell O
26-Apr-2024 15:20 4,430.00p 19 £842 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 09:46 4,445.00p 346 £15,380 Buy O
26-Apr-2024 11:24 4,474.00p 200 £8,948 Buy O
26-Apr-2024 14:36 4,470.00p 200 £8,940 Buy O
26-Apr-2024 09:00 4,440.00p 140 £6,216 Buy O
26-Apr-2024 13:39 4,473.90p 111 £4,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page