Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 4,420.00p | 6,000 | £265,200 | Sell | O |
16:27 | 4,406.00p | 453 | £19,959 | Sell | O |
16:27 | 4,400.00p | 455 | £20,020 | Sell | O |
16:25 | 4,431.00p | 25 | £1,108 | Sell | O |
16:24 | 4,499.00p | 22 | £990 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 4,426.63p | 6,000 | £265,598 | Sell | O |
14:39 | 4,420.00p | 6,000 | £265,200 | Sell | O |
11:21 | 4,422.00p | 637 | £28,168 | Sell | O |
15:42 | 4,479.00p | 500 | £22,395 | Buy | O |
12:42 | 4,479.00p | 500 | £22,395 | Buy | O |
You are here: research