Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 107.42p | 454 | £488 | Buy | O |
09:45 | 107.30p | 26 | £28 | Unknown | O |
09:43 | 107.00p | 9 | £10 | Sell | O |
09:43 | 107.80p | 1,229 | £1,325 | Buy | AT |
09:43 | 107.00p | 1,117 | £1,195 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:27 | 105.67p | 9,412 | £9,946 | Buy | O |
08:24 | 106.53p | 7,463 | £7,950 | Buy | O |
09:04 | 105.22p | 5,382 | £5,663 | Sell | O |
09:43 | 107.00p | 4,044 | £4,327 | Buy | AT |
09:34 | 106.00p | 3,462 | £3,670 | Buy | AT |
You are here: research