Time | Price | Volume | Value | Buy/Sell | Type |
13:14 | 110.00p | 9,999 | £10,999 | Sell | O |
13:15 | 109.60p | 9,999 | £10,959 | Sell | O |
13:31 | 109.18p | 10,000 | £10,918 | Sell | O |
13:33 | 109.13p | 9,985 | £10,896 | Sell | O |
10:52 | 108.50p | 8,959 | £9,720 | Sell | AT |
16:13 | 111.24p | 4,000 | £4,450 | Sell | O |
15:16 | 108.00p | 3,219 | £3,476 | Buy | AT |
15:34 | 110.50p | 2,500 | £2,762 | Buy | AT |
08:29 | 110.50p | 2,500 | £2,762 | Sell | O |
08:05 | 111.36p | 2,454 | £2,733 | Buy | O |
15:16 | 108.00p | 2,524 | £2,726 | Buy | AT |
14:20 | 107.17p | 1,893 | £2,029 | Sell | O |
13:08 | 110.56p | 1,769 | £1,956 | Sell | O |
09:33 | 112.00p | 1,000 | £1,120 | Buy | O |
14:38 | 106.60p | 781 | £832 | Sell | O |
15:34 | 111.00p | 750 | £832 | Buy | AT |
14:07 | 107.17p | 176 | £189 | Sell | O |
09:45 | 112.78p | 127 | £143 | Buy | O |
14:09 | 107.17p | 19 | £20 | Sell | O |
09:00 | 110.35p | 14 | £15 | Sell | O |
13:29 | 109.00p | 6 | £6 | Sell | O |
Currency | UK Pounds |
Share Price | 111.50p |
Change Today | -0.50p |
% Change | -0.45 % |
52 Week High | 115.50p |
52 Week Low | 73.60p |
Volume | 72,674 |
Shares Issued | 61.49m |
Market Cap | £68.56m |
RiskGrade | 187 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 20-Jun-24 | 22-Jun-23 |
Paid | 19-Jul-24 | 21-Jul-23 |
Amount | 2.10p | 2.10p |
Time | Volume / Share Price |
16:13 | 4,000 @ 111.24p |
15:34 | 750 @ 111.00p |
15:34 | 2,500 @ 110.50p |
15:16 | 2,524 @ 108.00p |
15:16 | 3,219 @ 108.00p |
You are here: research