Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:13 | 111.24p | 4,000 | £4,450 | Sell | O |
25-Apr-2024 15:34 | 111.00p | 750 | £832 | Buy | AT |
25-Apr-2024 15:34 | 110.50p | 2,500 | £2,762 | Buy | AT |
25-Apr-2024 15:16 | 108.00p | 2,524 | £2,726 | Buy | AT |
25-Apr-2024 15:16 | 108.00p | 3,219 | £3,476 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 13:14 | 110.00p | 9,999 | £10,999 | Sell | O |
25-Apr-2024 13:15 | 109.60p | 9,999 | £10,959 | Sell | O |
25-Apr-2024 13:31 | 109.18p | 10,000 | £10,918 | Sell | O |
25-Apr-2024 13:33 | 109.13p | 9,985 | £10,896 | Sell | O |
25-Apr-2024 10:52 | 108.50p | 8,959 | £9,720 | Sell | AT |
You are here: research