Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 82.00p | 19 | £16 | Sell | O |
14:18 | 83.71p | 276 | £231 | Buy | O |
14:17 | 81.60p | 268 | £219 | Sell | O |
14:17 | 81.60p | 839 | £685 | Sell | O |
14:14 | 82.24p | 593 | £488 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 81.83p | 20,000 | £16,366 | Sell | O |
08:52 | 81.30p | 17,601 | £14,310 | Sell | O |
11:29 | 82.25p | 15,000 | £12,338 | Sell | O |
09:00 | 81.58p | 7,878 | £6,427 | Buy | O |
12:00 | 81.50p | 5,000 | £4,075 | Sell | O |
You are here: research